Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ ESST 50 30 2004/06/26 17:42:41 272 16 7106 4681 Moon 100 56 2004/01/14 20:44:31 4517 138 6334 4681 ESST 50 30 2003/10/27 10:54:04 197 14 6392 4681 NoCash 88 40 2003/01/11 14:12:52 562 15 4681 4269 NoCash 1 40 2003/01/06 15:07:18 474 14 4681 4764 Clark3 27 10 2003/01/01 16:54:58 406 11 4681 617 Clark3 10 10 2003/01/01 14:20:15 379 11 4681 4176 Clark3 5 10 2003/01/01 14:17:47 369 11 4681 4176 Clark3 25 10 2003/01/01 14:05:57 364 11 4681 4176 Clark3 32 10 2002/12/28 10:40:40 74 9 4681 3904 Clone 50 50 2002/12/27 06:37:47 13293 177 4501 4681 mdvw 19 20 2002/12/15 08:32:30 1492 47 4176 4681 mdvw 1 20 2002/12/05 03:34:53 1492 47 4765 4681 Phone 1 17 2002/11/28 16:33:54 148 18 4144 4681 JSWins 74 2 2002/11/24 12:40:07 1048 26 4681 4007 APPL 32 18 2002/11/07 09:32:59 14266 178 4681 2857 NoCash 1 40 2002/11/07 05:53:46 472 14 4681 4493 JSWins 60 2 2002/11/04 10:24:25 974 26 4681 4624 JSWins 11 2 2002/11/04 10:16:38 914 26 4681 4624 HIVC 50 20 2002/11/01 19:13:02 4920 105 4327 4681 JSWins 5 2 2002/10/31 14:15:15 903 26 4681 4624 HPvsLR 100 91 2002/10/21 13:23:54 2052 28 53 4681 APPL 2 18 2002/10/21 09:38:20 14192 178 4681 4624 JSWins 50 2 2002/10/20 21:12:12 898 26 4681 4632 USIraq 10 80 2002/10/16 19:00:48 12313 82 4007 4681 Clark3 1 10 2002/10/16 15:24:44 42 8 4681 4493 BBRP 50 2 2002/10/15 20:33:59 7915 42 4681 195 APPL 16 18 2002/10/15 19:57:18 14190 178 4681 14 BBRP 200 2 2002/10/15 14:57:04 7865 42 4681 195 BBRP 500 2 2002/10/15 14:57:04 7665 42 4681 2488 NoCash 10 40 2002/10/10 19:00:58 470 13 4681 3167 EUENL 1 53 2002/10/09 22:46:08 1467 19 4681 3167 4GHz 2 74 2002/10/08 20:51:56 774 33 4681 4632 APPL 2 18 2002/09/30 14:37:24 14136 178 4681 4672 4GHz 2 74 2002/09/30 12:21:03 772 33 4681 4624
