Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Bush04 639 70 2004/01/02 05:57:24 41269 277 5147 5163 Bush04 1 69 2004/01/02 05:56:35 41269 277 5147 3991 Bush04 10 69 2004/01/02 05:56:35 41268 277 5147 5534 Bush04 29 69 2004/01/02 05:56:35 41268 277 5147 4441 Bush04 32 69 2004/01/02 05:56:35 41268 278 5147 5539 Bush04 36 69 2004/01/02 05:56:35 41236 278 5147 5198 Bush04 100 69 2004/01/02 05:56:35 41200 278 5147 4850 Bush04 100 69 2004/01/02 05:56:35 41100 278 5147 3494 Bush04 150 69 2004/01/02 05:56:35 41100 278 5147 53 Bush04 4 68 2004/01/02 05:56:01 40950 278 5147 5985 Bush04 5 68 2004/01/02 05:56:01 40950 278 5147 4465 Bush04 5 68 2004/01/02 05:56:01 40945 277 5147 2649 Bush04 17 68 2004/01/02 05:56:01 40940 277 5147 5534 Bush04 30 68 2004/01/02 05:56:01 40940 277 5147 5586 Bush04 31 68 2004/01/02 05:56:01 40940 277 5147 5539 Bush04 44 68 2004/01/02 05:56:01 40909 277 5147 4850 Bush04 38 54 2003/09/29 06:45:26 27139 192 5147 4215 Bush04 7 55 2003/09/28 16:04:22 27101 192 5147 5614 Bush04 47 55 2003/09/28 14:33:18 27067 192 5147 3607 Bush04 53 56 2003/09/28 14:33:01 27067 193 5147 3607 Bush04 36 56 2003/09/27 12:36:54 26907 193 5147 3607 Bush04 76 59 2003/09/20 17:16:21 25389 189 5147 4215 Bush04 140 60 2003/09/20 17:15:54 25065 192 5147 4215 QRNTN 3 2 2003/09/20 06:13:18 1629 31 4493 5147 QRNTN 10 2 2003/09/19 06:21:21 1629 32 5631 5147 QRNTN 15 2 2003/09/18 03:48:24 1619 31 5458 5147 QRNTN 101 1 2003/09/18 03:02:27 1604 31 4465 5147 QRNTN 50 2 2003/09/18 03:02:05 1503 31 4465 5147 Bush04 68 66 2003/08/06 03:44:05 19261 166 5147 3521 QRNTN 102 2 2003/07/28 06:24:14 1408 25 5109 5147 Bush04 78 64 2003/07/13 13:12:24 18539 125 5147 5143 Rmsfld 1 2 2003/07/07 02:06:50 1517 18 73 5147 Rmsfld 135 2 2003/07/07 02:06:35 1516 18 73 5147 Bush04 200 64 2003/06/22 22:57:44 17750 120 5147 5143 QRNTN 1 8 2003/06/22 22:39:40 1372 26 5147 4775 QRNTN 10 13 2003/06/17 18:13:25 1362 25 195 5147 QRNTN 10 12 2003/06/16 03:04:29 1362 25 195 5147 QRNTN 10 11 2003/06/16 03:04:29 1362 25 195 5147 QRNTN 62 8 2003/06/15 14:08:48 1362 25 5147 4970 QRNTN 50 8 2003/06/15 14:02:13 1362 25 5147 4873 QRNTN 10 9 2003/06/15 13:50:31 1362 25 4844 5147 QRNTN 10 10 2003/06/15 13:48:51 1362 26 4844 5147 QRNTN 3 11 2003/06/15 13:48:51 1362 26 4844 5147 Rmsfld 20 5 2003/06/08 14:06:23 735 16 2488 5147 Bush04 50 64 2003/06/08 13:40:08 17404 121 5147 5143 Bush04 80 64 2003/06/01 08:02:43 17303 123 5147 5143 Bush04 10 64 2003/05/25 08:11:18 16981 122 5147 5143 QRNTN 40 8 2003/05/25 08:07:49 1297 21 195 5147 QRNTN 3 16 2003/05/21 14:04:29 1188 19 195 5147 QRNTN 47 15 2003/05/21 03:20:49 1188 19 45 5147 Bush04 20 64 2003/05/20 02:39:04 16849 122 5147 2488 Bush04 10 63 2003/05/19 05:23:58 16829 122 5147 5143 Bush04 30 64 2003/05/17 15:18:55 16709 121 5147 2488 Bush04 20 64 2003/05/17 08:05:57 16679 121 5147 5143 Bush04 10 63 2003/05/17 08:04:52 16659 121 5147 5143
