Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ HmPC 10 53 1997/04/07 23:10:37 715 32 572 329 NUKE 30 51 1997/02/17 14:31:07 156 14 572 328 Moon 11 49 1997/02/11 07:16:34 546 25 572 378 Cars 5 38 1997/02/01 04:38:50 154 14 634 572 Quak 18 80 1997/01/26 03:39:17 1048 20 371 572 Tach 2 3 1997/01/08 17:56:14 67 11 572 506 Cars 10 38 1997/01/05 01:10:04 154 15 670 572 Quak 2 80 1997/01/03 16:55:01 874 18 387 572 Popl 1 86 1996/12/13 15:52:57 539 9 572 288 Popl 5 86 1996/12/02 04:17:29 533 8 572 483 Cash 50 2 1996/11/26 20:40:51 1873 25 572 303 Terr 12 57 1996/11/21 00:48:13 564 21 217 572 XLif 22 79 1996/11/16 16:43:47 1819 35 572 588 SLvl 25 20 1996/11/14 08:12:05 411 17 125 572 Cars 15 37 1996/11/13 15:54:34 140 12 572 166 VbKT 19 52 1996/11/13 14:49:30 273 17 572 289 Tach 1 3 1996/11/12 20:17:55 43 9 572 506 SLvl 25 19 1996/11/12 18:35:09 411 17 572 2 VbKT 1 52 1996/11/11 18:15:02 254 16 572 132 NUKE 30 57 1996/11/11 13:42:15 133 11 486 572 Tach 2 3 1996/11/11 09:10:42 41 9 572 286 Cash 50 3 1996/11/09 23:34:15 1813 25 303 572
