Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ port 10 24 2008/09/24 06:08:52 9649 114 6656 6214 BupCan 14 10 2008/04/22 03:31:46 3630 94 6829 6214 EUTr10 100 61 2006/09/08 10:53:05 2168 32 6806 6214 EUTr10 6 60 2006/09/08 10:52:51 2168 33 6806 6214 BREM 49 18 2006/07/20 03:38:23 1894 59 6214 8374 AbortX 30 20 2006/07/06 23:04:06 3798 143 6214 2766 AbortX 70 20 2006/06/08 18:09:02 3768 143 6214 8536 BREM 1 18 2006/06/07 10:56:20 1845 59 6214 6829 EUTr10 100 60 2006/06/05 22:41:10 1814 30 6214 4748 EUTr10 3 59 2006/06/05 22:40:47 1714 30 6214 3126 EUTr10 3 58 2006/06/05 22:40:47 1714 30 6214 3126 AtTS06 200 75 2006/06/05 22:37:35 608 16 6214 8028 AtTS06 1 74 2006/06/05 22:37:34 408 15 6214 7886 AtTS06 50 74 2006/06/05 22:37:34 407 15 6214 7612 AbortX 1 20 2006/06/05 22:35:26 3698 142 6214 97 AbortX 2 20 2006/06/05 22:35:26 3697 142 6214 3085 MACSEQ 100 1 2006/06/05 22:33:03 2468 33 6858 6214 MACSEQ 10 2 2006/06/05 22:32:32 2468 33 8569 6214 MACSEQ 66 2 2006/06/05 22:32:32 2478 34 7597 6214 Blair 95 18 2006/06/05 22:30:47 1175 31 8028 6214 Blair 60 65 2006/01/08 05:29:37 709 25 6523 6214 Blair 40 65 2005/12/14 08:01:43 703 22 7188 6214 Blair 15 52 2005/11/29 16:15:53 743 23 6862 6214 Blair 40 52 2005/11/29 16:15:53 758 23 7188 6214 Martin 3 1 2005/11/29 16:10:50 1453 20 4823 6214 Martin 59 8 2005/11/25 18:31:31 1276 20 286 6214 port 30 45 2005/11/22 18:30:50 6485 102 6214 2 Martin 16 45 2005/11/22 18:24:18 1227 17 4823 6214 Martin 5 46 2005/11/22 18:24:18 1243 17 7830 6214 Martin 201 80 2005/11/07 19:57:34 1152 14 6214 6806 Martin 100 80 2005/11/07 19:57:05 1152 14 6214 6806 Martin 49 30 2005/07/19 04:34:42 1294 14 6214 4823 Martin 1 30 2005/07/18 18:43:09 1343 14 6214 7925 Martin 1 26 2005/07/18 18:25:24 1344 15 7925 6214 Blair 100 68 2005/07/18 18:20:43 632 13 6214 7478 Blair 13 67 2005/07/18 18:20:43 532 12 6214 6504 Blair 15 67 2005/07/18 18:20:43 519 12 6214 7188 Blair 30 67 2005/07/18 18:20:43 504 12 6214 5591 port 34 31 2005/07/16 18:39:31 6401 101 6214 97 MJ06 60 2 2005/07/06 20:44:58 6039 68 4501 6214 Blair 100 62 2005/05/31 17:18:15 335 6 6214 7188 Martin 3 6 2005/05/24 16:41:39 818 11 4823 6214 port 64 31 2005/04/19 17:12:44 6367 101 6214 4436 Berl 64 40 2005/04/18 19:53:30 2134 42 6214 4823 King 39 67 2005/04/18 19:50:59 7563 138 6447 6214 King 25 68 2005/04/18 19:49:38 7602 139 286 6214 MJ06 3 64 2005/04/18 19:47:55 4840 62 5591 6214 MJ06 27 64 2005/04/18 19:47:55 4840 62 6862 6214 Arinze 14 9 2005/04/18 19:46:45 5117 60 4823 6214 Martin 1 14 2005/04/18 19:43:52 449 9 6214 286 MACSEQ 65 4 2005/04/18 18:54:09 2592 32 6214 7366 Canc 50 20 2005/04/14 03:50:06 18120 189 6214 5470 Martin 40 49 2005/04/13 10:36:18 434 8 6214 286 Martin 10 49 2005/04/13 10:35:29 434 8 6214 286 MJ06 27 69 2005/04/10 01:41:31 5059 61 6783 6214 MJ06 1 69 2005/04/08 06:58:23 5086 61 4317 6214 MJ06 15 69 2005/04/08 06:58:08 5086 61 4317 6214 MJ06 7 69 2005/04/08 03:49:26 5086 61 7686 6214 Phone 150 4 2005/04/08 03:02:57 913 36 6214 3624 Phone 3 3 2005/04/08 03:02:57 913 36 6214 286 Phone 21 3 2005/04/08 03:02:57 913 36 6214 5591 Phone 1 2 2005/04/08 03:02:57 934 37 6214 286 Martin 14 68 2005/04/08 02:59:25 418 9 6214 4823 MACSEQ 134 4 2005/04/06 23:06:18 2592 32 6214 7597 MACSEQ 1 4 2005/04/03 07:47:03 2435 31 6214 97 MJ06 100 50 2005/03/02 21:56:01 2204 44 6214 5607 PR2012 50 29 2005/02/02 23:59:16 555 25 6214 5060 Martin 29 75 2005/01/20 21:37:18 404 8 7395 6214 Martin 55 51 2005/01/20 21:36:43 375 8 7395 6214 GBNuke 30 45 2004/10/12 20:37:28 2321 49 5591 6214 BREM 144 25 2004/09/17 20:34:16 1924 57 2868 6214 BREM 20 26 2004/09/17 20:34:16 2068 57 6949 6214 BREM 37 26 2004/09/17 20:34:16 2068 57 5591 6214 Phone 198 3 2004/09/10 21:04:13 845 37 73 6214 Phone 4 4 2004/09/10 21:04:13 647 36 6862 6214 Phone 20 4 2004/09/10 21:04:13 647 36 3749 6214 Phone 25 5 2004/09/10 21:04:13 638 35 4046 6214 Phone 13 8 2004/09/10 08:41:43 663 37 6214 3624 Martin 10 36 2004/09/08 20:46:35 144 6 286 6214 Martin 9 43 2004/09/08 20:46:35 134 5 4823 6214 USgold 50 25 2004/08/29 12:15:10 2197 18 6214 6755 Martin 55 36 2004/07/26 15:32:45 125 5 5591 6214 Martin 10 40 2004/07/26 15:31:05 70 4 4823 6214 port 84 65 2004/07/11 04:59:01 5221 96 6214 303 Phone 1 8 2004/07/11 02:25:17 537 37 6214 286 NextCD 11 73 2004/07/08 21:15:18 1589 45 6214 4844 NextCD 100 73 2004/07/08 21:15:18 1580 45 6214 6176 NextCD 101 73 2004/07/08 21:15:18 1580 46 6214 5591 NextCD 4 71 2004/07/08 21:15:18 1568 46 6214 4844 port 16 65 2004/07/07 16:27:59 5137 96 6214 97 BREM 12 30 2004/07/07 16:17:22 2014 56 6214 3696 BREM 22 30 2004/07/07 16:17:22 2002 56 6214 6447 BREM 28 30 2004/07/07 16:17:22 1980 56 6214 5591 BREM 30 29 2004/07/07 16:17:22 1952 55 6214 3696 Arnold 5 9 2004/07/05 16:14:08 7333 116 6214 6504 Phone 1 8 2004/07/02 12:17:42 535 37 6214 286 Mart04 129 99 2004/06/29 03:34:21 2775 25 6477 6214 Mart04 90 98 2004/06/29 03:33:39 2904 25 6477 6214 Mart04 23 71 2004/06/24 19:42:18 3001 28 6214 6747 Mart04 300 69 2004/06/24 19:42:17 2978 28 6214 6747 Mart04 500 69 2004/06/24 19:42:17 2678 28 6214 5656 Korea1 10 65 2004/06/24 05:05:59 83 16 6214 6477 Phone 10 8 2004/05/22 13:11:05 534 37 6214 6012 GBNuke 20 47 2004/05/18 20:09:40 1780 46 6214 6426 BREM 100 28 2004/05/08 17:31:25 1912 54 6214 6872 Mart04 10 97 2004/04/24 04:07:58 853 16 6477 6214 Mart04 2 88 2004/04/23 19:34:44 863 16 6214 286 Mart04 10 88 2004/04/23 19:34:44 861 16 6214 6504 Mart04 12 88 2004/04/23 19:34:44 851 16 6214 4844 Mart04 49 83 2004/04/22 19:56:57 843 16 6214 5632 Mart04 50 83 2004/04/22 19:56:34 794 16 6214 5632 Mart04 50 83 2004/04/22 19:56:19 744 16 6214 5632 Mart04 51 83 2004/04/22 19:56:00 694 15 6214 5632 Mart04 5 89 2004/02/17 16:30:45 549 14 6214 6477 ESB 25 48 2004/01/24 16:28:52 1090 36 4905 6214 MJ06 40 44 2004/01/18 21:32:00 521 18 6214 6060 port 100 71 2004/01/18 09:23:23 4106 88 6214 97 LOTR 25 20 2003/12/22 20:13:50 17126 97 4269 6214 LOTR 50 15 2003/12/22 20:11:59 16971 97 4269 6214 ESB 6 40 2003/12/22 17:27:15 985 35 6214 3601 ESB 10 40 2003/12/22 17:27:15 985 35 6214 4176 ESB 22 40 2003/12/22 17:27:15 975 35 6214 4844 ESB 5 39 2003/12/22 17:27:15 965 35 6214 4844 Arinze 2 16 2003/12/22 17:22:58 958 33 6214 3126 Arinze 6 16 2003/12/22 17:22:58 956 33 6214 5458 Arinze 3 15 2003/12/22 17:22:58 956 34 6214 5458 Arinze 3 15 2003/12/22 17:22:58 956 34 6214 3126 LOTR 100 6 2003/12/22 17:18:42 16619 96 6214 2488 LOTR 19 4 2003/12/22 17:18:42 16619 97 6214 3624 Bush04 100 60 2003/12/14 20:57:53 36599 269 4962 6214 LOTR 75 3 2003/12/08 09:22:11 16500 94 2488 6214 port 9 76 2003/12/01 20:35:28 3684 84 6214 4844 port 21 76 2003/12/01 20:35:28 3684 84 6214 2868 LOTR 200 3 2003/12/01 20:29:10 16500 93 53 6214 REBOOM 50 15 2003/12/01 18:11:15 1308 39 6214 5322 BREM 10 23 2003/11/23 08:27:08 1320 46 6214 5394 REBOOM 50 15 2003/11/10 23:35:25 1041 38 6214 5322 LOTR 2 12 2003/11/07 01:01:37 16598 91 6116 6214 King 50 85 2003/11/02 23:39:27 6959 118 6214 80 King 1 84 2003/11/02 23:39:27 6959 118 6214 3126 King 1 84 2003/11/02 23:39:27 6959 118 6214 97 King 4 84 2003/11/02 23:39:27 6959 118 6214 4327 King 7 84 2003/11/02 23:39:27 6959 119 6214 4596 King 1 83 2003/11/02 23:39:27 6959 119 6214 3126 LOTR 300 10 2003/11/02 23:33:32 16598 90 6214 4007 LOTR 10 9 2003/11/02 23:33:32 16598 90 6214 4465 LOTR 50 9 2003/11/02 23:33:32 16598 90 6214 5540 LOTR 5 8 2003/11/02 23:33:32 16548 89 6214 4465 Bush04 46 55 2003/11/01 19:55:41 31498 247 6214 79 Bush04 54 55 2003/11/01 19:54:59 31498 247 6214 79 GBNuke 10 53 2003/10/31 13:40:36 726 26 6214 861 REBOOM 50 19 2003/10/30 04:50:41 956 36 6214 4007 VbKT 5 59 2003/10/25 00:48:11 2544 77 6214 4844 VbKT 5 59 2003/10/25 00:48:11 2539 77 6214 311 VbKT 10 59 2003/10/25 00:48:11 2534 77 6214 5157 VbKT 10 58 2003/10/25 00:47:32 2524 77 6214 5157 VbKT 45 58 2003/10/25 00:47:32 2514 77 6214 5808 BupCan 2 10 2003/10/25 00:24:48 2838 78 6214 3126 BupCan 12 10 2003/10/25 00:24:48 2836 78 6214 2868
