Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Bush04 26 54 2004/10/06 14:44:10 80506 368 4962 6747 Bush04 120 54 2004/10/06 14:43:51 80480 368 5575 6747 ChMoon 20 56 2004/09/15 05:07:39 2229 59 7278 6747 Demo04 19 46 2004/09/10 20:20:37 41261 266 6747 4823 Demo04 71 46 2004/09/08 21:49:46 41198 266 6747 2868 Demo04 50 46 2004/09/08 20:57:04 41127 266 6747 7188 ChMoon 5 56 2004/09/08 13:39:37 2229 59 286 6747 ChMoon 35 56 2004/09/08 13:39:37 2230 59 5591 6747 ChMoon 88 56 2004/09/08 13:39:37 2235 59 4292 6747 USIran 1 35 2004/09/05 14:32:01 4699 96 6747 5456 Demo04 106 47 2004/09/05 12:49:24 40790 267 6747 10 USIran 6 35 2004/09/03 19:13:59 4698 96 6747 5575 BupCan 20 15 2004/09/03 08:16:43 3242 85 6747 5632 Bush04 100 52 2004/08/31 10:03:16 74324 350 5656 6747 Demo04 400 50 2004/08/28 22:10:36 40532 264 6747 7048 USIran 2 35 2004/08/28 04:50:06 4673 96 6747 3465 USIran 2 35 2004/08/28 04:49:54 4671 95 6747 3465 USIran 120 35 2004/08/07 07:41:07 4651 95 6747 251 USIran 3 38 2004/08/03 14:29:37 4651 97 6747 6050 USIran 12 38 2004/08/02 17:38:33 4648 97 6747 7188 USIran 5 38 2004/08/02 13:17:22 4636 97 6747 6504 USIran 20 38 2004/07/30 18:34:22 4631 96 6747 7188 USIran 4 38 2004/07/29 21:01:23 4611 96 6747 7188 USIran 50 38 2004/07/29 14:43:08 4607 95 6747 5456 USIran 6 38 2004/07/29 12:17:27 4557 95 6747 5895 USIran 2 38 2004/07/28 01:24:20 4532 95 6747 5458 MJ06 61 52 2004/07/28 01:23:17 1186 37 7127 6747 MJ06 7 53 2004/07/28 01:23:03 1186 37 5591 6747 Bush04 619 51 2004/07/22 16:17:36 68677 330 4501 6747 Demo04 159 49 2004/07/20 23:26:35 36341 252 6747 79 Demo04 3 49 2004/07/19 06:29:32 36172 252 6747 2488 Demo04 138 49 2004/07/19 04:12:44 36172 252 6747 2488 Demo04 39 49 2004/07/18 17:22:06 36172 252 6747 5591 Demo04 192 49 2004/07/18 17:22:06 36133 252 6747 6783 warcrm 1 15 2004/07/04 16:39:50 1169 36 6747 129 warcrm 15 15 2004/06/30 02:50:01 1176 37 4844 6747 warcrm 7 16 2004/06/30 02:50:01 1190 37 4844 6747 Mart04 24 88 2004/06/28 14:20:07 2994 24 6747 6477 Mart04 401 77 2004/06/28 14:19:56 2994 25 6747 6477 Mart04 201 76 2004/06/28 14:19:56 2994 25 6747 6477 Mart04 201 75 2004/06/28 14:19:22 2994 25 6747 6477 Mart04 5 70 2004/06/28 14:18:29 2994 25 6747 6829 Mart04 70 69 2004/06/28 14:18:29 2999 26 6747 5591 Mart04 7 68 2004/06/28 14:17:51 2999 26 6747 6504 Mart04 301 68 2004/06/28 14:17:50 3006 27 6747 6477 Mart04 136 67 2004/06/28 14:17:50 3006 27 6747 5656 Mart04 23 71 2004/06/24 19:42:18 3001 28 6214 6747 Mart04 300 69 2004/06/24 19:42:17 2978 28 6214 6747 Mart04 6 68 2004/06/24 18:52:16 2178 28 6201 6747 ChMoon 19 44 2004/06/21 02:35:29 1771 54 5458 6747 ChMoon 45 44 2004/06/21 02:35:29 1771 54 5591 6747 ChMoon 6 45 2004/06/21 02:35:29 1771 54 6829 6747 ChMoon 13 45 2004/06/21 02:35:29 1771 53 6447 6747 1wgov 4 35 2004/06/21 02:34:13 2076 99 5591 6747 1wgov 2 36 2004/06/21 02:33:38 2076 100 3126 6747 1wgov 5 36 2004/06/21 02:33:38 2078 100 5458 6747 1wgov 10 36 2004/06/21 02:33:38 2083 100 6829 6747 1wgov 29 36 2004/06/21 02:33:38 2083 99 6990 6747 1wgov 3 37 2004/06/21 02:33:09 2083 99 3126 6747 Mart04 300 76 2004/06/20 18:58:34 2042 25 4292 6747 Mart04 300 75 2004/06/20 18:58:34 1742 25 4292 6747 Mart04 264 74 2004/06/20 18:58:34 1442 25 4292 6747 Mart04 20 74 2004/06/20 18:57:46 1178 25 4292 6747 Mart04 16 74 2004/06/20 15:59:04 1158 24 4823 6747 Mart04 6 72 2004/06/20 14:59:10 1158 24 286 6747 Mart04 10 73 2004/06/20 14:58:47 1152 24 286 6747 Mart04 8 74 2004/06/20 14:58:47 1142 24 286 6747 Mart04 6 75 2004/06/20 14:58:47 1134 24 286 6747 Mart04 73 75 2004/06/20 14:58:18 1128 24 5454 6747 Mart04 13 76 2004/06/20 14:58:18 1055 24 286 6747 Mart04 1 86 2004/06/20 14:58:18 1054 24 4823 6747 Bush04 292 52 2004/05/10 17:22:41 55121 320 5568 6747 Bush04 10 53 2004/05/10 17:22:13 54829 320 6504 6747 Demo04 1 47 2004/04/26 02:20:05 32294 249 6747 5568 Demo04 20 47 2004/04/26 02:20:05 32294 249 6747 6201 Demo04 37 47 2004/04/26 02:20:05 32294 249 6747 5591 Demo04 10 46 2004/04/26 02:20:05 32257 248 6747 6504 Bush04 39 54 2004/04/26 02:19:24 52624 316 5534 6747 1wgov 2 37 2004/04/26 02:18:22 1970 95 6747 3126 1wgov 20 36 2004/04/26 02:18:08 1968 95 6747 6931 1wgov 31 36 2004/04/26 02:18:08 1948 94 6747 5591 ChMoon 22 64 2004/04/26 02:16:43 1662 48 6747 5632 ChMoon 171 64 2004/04/26 02:16:43 1662 49 6747 2317 ChMoon 38 63 2004/04/26 02:16:43 1491 49 6747 6869 warcrm 21 15 2004/04/26 02:07:46 1017 34 6747 6447 MJ06 16 50 2004/04/22 03:18:43 808 27 6747 5591 MJ06 52 50 2004/04/22 03:18:43 792 27 6747 5729 Bush04 80 54 2004/04/22 03:16:43 52462 315 6747 6838 Bush04 190 54 2004/04/22 03:16:43 52542 316 6747 4901 Bush04 270 54 2004/04/22 03:16:42 52542 316 6747 6560 Demo04 11 47 2004/04/19 03:06:50 32107 248 6747 6783 Demo04 95 47 2004/04/19 03:06:50 32096 248 6747 5591 Demo04 68 48 2004/04/12 19:04:06 31896 248 6747 5568 Demo04 27 47 2004/04/12 19:04:06 31896 248 6747 6504 Demo04 10 46 2004/04/12 19:04:06 31869 248 6747 6504 Demo04 78 46 2004/04/04 23:16:24 31637 247 6747 6838 Demo04 1 45 2004/04/04 23:15:56 31583 247 6747 4007 Demo04 50 45 2004/04/04 23:15:56 31582 247 6747 6838 Bush04 5 56 2004/04/04 23:14:43 51134 313 2649 6747 Bush04 31 56 2004/04/04 23:14:43 51129 313 5551 6747 Bush04 12 56 2004/04/04 23:14:20 51098 313 5551 6747 Bush04 44 56 2004/04/04 23:14:20 51086 313 5591 6747 Bush04 194 56 2004/04/04 23:14:20 51048 313 3607 6747 USIran 32 34 2004/03/25 16:03:47 3822 87 6050 6747 USIran 10 35 2004/03/25 16:03:21 3854 88 5458 6747 USIran 58 35 2004/03/25 16:03:21 3854 87 5591 6747 Bush04 7 55 2004/03/18 14:47:07 49418 308 4007 6747 Bush04 5 55 2004/03/18 14:42:12 49411 308 6829 6747 Bush04 5 55 2004/03/18 14:42:12 49406 307 2649 6747 Bush04 10 55 2004/03/18 14:42:12 49401 306 4007 6747 Bush04 14 55 2004/03/18 14:42:12 49391 306 5458 6747 Bush04 20 55 2004/03/18 14:42:12 49377 306 6838 6747 Bush04 11 55 2004/03/18 14:41:44 49377 306 5458 6747 Bush04 89 55 2004/03/18 14:41:44 49366 306 3504 6747 Bush04 100 55 2004/03/18 14:41:44 49366 306 3607 6747 Bush04 5 56 2004/03/18 14:41:44 49366 306 2649 6747 Bush04 55 56 2004/03/18 14:41:05 49366 307 3504 6747 Bush04 56 56 2004/03/18 14:41:05 49366 307 5591 6747 Bush04 90 56 2004/03/18 14:41:05 49310 306 31 6747 IraqED 2 87 2004/02/19 21:39:14 1143 40 6747 4844 Bush04 445 55 2004/02/19 21:36:39 47809 300 5902 6747 USIran 100 37 2004/02/19 21:34:31 4051 85 6747 850 Dean04 237 2 2004/02/19 02:41:28 18468 123 6747 5533 Mart04 50 90 2004/02/17 16:30:45 539 12 6747 6477 Mart04 50 91 2004/02/17 15:40:37 389 12 6747 6477 Mart04 26 92 2004/02/17 15:40:37 389 12 6747 6477 Mart04 11 94 2004/02/17 10:40:29 389 11 6747 286 Dean04 52 5 2004/02/15 14:01:27 21352 136 5551 6747 IraqED 1 82 2004/02/12 17:52:21 1031 37 5157 6747 IraqED 1 82 2004/02/12 17:52:09 1031 37 5157 6747 Demo04 147 46 2004/02/11 02:15:33 28377 230 6747 5568 Demo04 200 46 2004/02/11 02:15:05 28377 230 6747 4975 Demo04 10 45 2004/02/11 02:15:05 28377 230 6747 4007 Clrk04 167 2 2004/02/10 21:30:40 7046 76 6747 5568 Dean04 52 5 2004/02/08 18:00:01 22686 138 6838 6747 Dean04 20 6 2004/02/04 02:34:21 22332 137 5539 6747 Bush04 4 61 2004/02/03 00:14:07 46237 294 4176 6747 Bush04 10 61 2004/02/03 00:14:07 46237 294 6838 6747 Bush04 63 61 2004/02/02 15:32:56 46207 292 6829 6747 Dean04 1 8 2004/02/02 01:35:30 21848 138 6747 5568 Dean04 50 8 2004/02/02 01:34:05 21848 138 6747 5591 Dean04 1 9 2004/02/01 23:16:27 21848 138 6747 3126 Dean04 1 8 2004/02/01 23:16:05 21848 138 6747 5568 Bush04 35 61 2004/02/01 19:15:47 46134 292 6616 6747 Bush04 100 61 2004/02/01 19:15:05 46134 292 2868 6747 Dean04 10 10 2004/01/31 18:38:18 22007 140 5539 6747 Mart04 3 92 2004/01/31 03:35:15 389 10 286 6747 Mart04 41 93 2004/01/31 03:35:15 389 11 5591 6747 Mart04 40 94 2004/01/31 03:35:15 389 11 4493 6747 Mart04 13 95 2004/01/31 03:34:37 389 11 6829 6747 Mart04 40 95 2004/01/31 03:34:37 376 10 5591 6747 Mars 49 27 2004/01/29 14:10:16 2395 85 14 6747 Mars 1 28 2004/01/29 14:09:42 2395 86 97 6747 Mars 2 28 2004/01/29 14:09:42 2395 86 4844 6747 Mars 4 28 2004/01/29 14:09:42 2395 86 3991 6747 Mars 5 28 2004/01/29 14:09:42 2395 86 3734 6747 Mars 5 28 2004/01/29 14:09:42 2395 86 2649 6747 Mars 6 28 2004/01/29 14:09:42 2395 86 171 6747 Mars 1 29 2004/01/29 14:09:42 2395 86 97 6747 Dean04 59 15 2004/01/27 02:06:19 21455 131 5533 6747 Dean04 1 16 2004/01/27 02:06:19 21396 131 3126 6747 Dean04 1 16 2004/01/27 02:06:19 21396 131 14 6747 Dean04 20 16 2004/01/27 02:06:19 21396 132 3601 6747 Mars 50 29 2004/01/23 13:48:04 2395 85 73 6747 Mars 5 30 2004/01/23 13:48:03 2395 84 2649 6747 Mars 7 30 2004/01/23 13:48:03 2395 83 4844 6747 Dean04 12 17 2004/01/22 21:34:40 20683 134 5199 6747 Dean04 70 17 2004/01/22 21:34:40 20671 134 4007 6747 Dean04 2 18 2004/01/22 21:34:15 20608 134 3126 6747 Dean04 6 18 2004/01/22 21:34:15 20610 134 5157 6747 Dean04 60 18 2004/01/22 21:34:15 20610 134 4007 6747 Dean04 77 18 2004/01/22 21:34:15 20610 134 73 6747 Dean04 2 22 2004/01/21 17:00:58 19394 134 6747 3126 Dean04 10 22 2004/01/21 17:00:58 19392 134 6747 5458 Dean04 10 21 2004/01/21 17:00:26 19382 134 6747 5458 Mars 50 29 2004/01/21 03:20:00 2395 83 4327 6747 Mars 50 29 2004/01/21 03:20:00 2445 83 3696 6747 Mars 1 30 2004/01/21 03:20:00 2495 83 97 6747 Mars 5 30 2004/01/21 03:20:00 2496 84 4844 6747 Mars 5 30 2004/01/21 03:20:00 2498 84 171 6747 Mars 1 31 2004/01/21 03:19:59 2498 84 97 6747 Mars 4 31 2004/01/21 03:19:59 2499 84 171 6747 Mars 1 32 2004/01/21 03:19:09 2499 84 97 6747 Mars 3 32 2004/01/21 03:19:09 2500 84 171 6747 Mars 1 33 2004/01/21 03:19:09 2500 84 4844 6747 Mars 1 33 2004/01/21 03:19:09 2501 84 97 6747 Mars 2 33 2004/01/21 03:19:09 2502 84 171 6747 Mars 5 33 2004/01/21 03:19:09 2502 84 311 6747 Mars 5 34 2004/01/21 03:19:09 2502 84 2649 6747 Clrk04 74 13 2004/01/21 02:04:52 7141 82 2488 6747 Clrk04 2 14 2004/01/21 02:04:22 7141 82 5568 6747 Clrk04 1 15 2004/01/21 02:04:22 7139 82 5568 6747 Mars 20 35 2004/01/21 01:59:52 2507 85 3607 6747 Mars 5 36 2004/01/21 01:59:52 2527 86 3607 6747 Mars 7 36 2004/01/21 01:59:52 2532 86 4962 6747 Mars 5 37 2004/01/21 01:59:26 2539 87 3607 6747 Mars 5 38 2004/01/21 01:59:26 2544 87 3607 6747 Mars 1 39 2004/01/21 01:59:26 2549 87 14 6747 Mars 4 39 2004/01/21 01:59:26 2549 86 3607 6747 Mars 5 39 2004/01/15 02:21:32 2564 88 6747 6805 Clrk04 5 11 2004/01/14 20:13:07 6057 75 6504 6747 Bush04 2 62 2004/01/13 13:52:36 44277 284 6818 6747 MJ06 10 50 2004/01/13 13:51:24 411 13 6447 6747 Clrk04 36 10 2004/01/13 13:50:12 5892 75 3576 6747 Bush04 40 63 2004/01/13 05:25:22 44277 284 5958 6747 JaNP 3 46 2004/01/13 04:19:28 2545 84 6426 6747 JaNP 10 46 2004/01/13 04:19:28 2548 85 5458 6747 JaNP 4 47 2004/01/13 04:17:58 2548 85 311 6747 Clrk04 7 9 2004/01/13 03:16:16 5729 74 3607 6747 Clrk04 10 9 2004/01/13 03:16:16 5729 74 6504 6747 pmin04 3 31 2004/01/13 03:15:16 2594 59 6504 6747 pmin04 47 31 2004/01/13 03:15:16 2597 60 6176 6747 Clrk04 31 9 2004/01/13 03:12:53 5729 74 3607 6747 Clrk04 1 10 2004/01/13 03:12:53 5729 74 3126 6747 Bush04 10 63 2004/01/12 19:13:27 44277 284 6504 6747 Bush04 31 63 2004/01/12 19:04:58 44277 284 4176 6747 Bush04 5 63 2004/01/12 19:04:28 44308 284 4176 6747 Bush04 88 63 2004/01/12 12:22:07 44221 284 6747 6476 pmin04 3 35 2004/01/11 20:32:13 2644 61 6747 5783 pmin04 47 35 2004/01/11 20:32:13 2644 61 6747 6176 MJ06 10 50 2004/01/11 20:29:42 411 13 6747 4493 Mars 1 40 2004/01/11 20:23:36 2614 88 6747 6806 Mars 199 40 2004/01/11 20:23:36 2614 88 6747 2012 Mars 100 39 2004/01/11 20:23:00 2614 89 6747 3607 Mars 5 38 2004/01/11 20:22:59 2514 88 6747 2649 Mars 6 38 2004/01/11 20:22:59 2509 87 6747 4844 JaNP 4 48 2004/01/11 20:18:36 2548 85 6747 311 JaNP 5 48 2004/01/11 20:18:36 2548 85 6747 2649 JaNP 8 48 2004/01/11 20:18:36 2548 85 6747 5157 Dean04 3 32 2004/01/11 17:36:06 16321 127 6747 3126 Dean04 25 32 2004/01/11 17:36:06 16318 127 6747 6050 Dean04 2 31 2004/01/11 17:35:36 16318 127 6747 3126 Dean04 100 31 2004/01/11 17:34:45 16316 127 6747 10
