Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ USIran 12 41 2006/11/03 05:14:37 22793 202 7095 8708 NoW2K4 2 40 2004/07/31 18:18:37 467 26 7095 4823 NoW2K4 1 39 2004/07/31 18:18:37 465 25 7095 286 Crude 10 71 2004/07/21 21:49:54 635 25 7095 2488 USIran 4 41 2004/07/21 21:48:02 4532 94 7095 5157 USIran 10 41 2004/07/21 21:47:40 4528 94 7095 5895 USIran 20 41 2004/07/21 21:47:40 4528 94 7095 6730 USIran 20 41 2004/07/21 21:47:40 4528 94 7095 5490 USIran 50 41 2004/07/21 21:46:10 4508 94 7095 5895 USIran 4 40 2004/07/21 21:46:10 4508 94 7095 5157 USIran 5 40 2004/07/21 21:46:10 4504 94 7095 6863 Yen 20 33 2004/07/13 00:30:57 4922 39 7095 5591 Yen 10 32 2004/07/13 00:30:57 4922 39 7095 4465 USNKor 5 28 2004/07/11 16:27:06 3293 78 286 7095 Draft 15 38 2004/07/11 16:25:34 2233 78 7095 5581 pmin04 15 30 2004/07/11 16:23:42 4805 69 7095 5591 Demo04 60 50 2004/07/11 16:21:38 35732 251 7095 5591 Bush04 65 51 2004/07/11 16:20:12 66703 329 7048 7095 Draft 20 38 2004/07/07 01:26:06 2218 78 7095 5581 Draft 1 37 2004/07/07 01:26:06 2198 78 7095 14 Draft 10 37 2004/07/07 01:26:06 2197 77 7095 6838 NoW2K4 25 50 2004/07/07 01:22:33 397 21 7095 4493 pmin04 53 30 2004/07/07 01:20:29 4790 68 7095 5591 pmin04 75 30 2004/07/07 01:20:11 4790 69 7095 2488 USNKor 10 27 2004/07/07 01:15:15 3288 77 3519 7095 Yen 54 36 2004/07/07 01:13:26 4800 37 7095 5591 Yen 10 35 2004/07/07 01:13:26 4800 38 7095 6560 NASDoh 10 38 2004/07/07 01:11:44 2934 43 7095 3191 NASDoh 10 37 2004/07/07 01:10:58 2924 43 7095 3191 Bush04 15 50 2004/07/07 01:07:45 66359 329 6560 7095 NUKE 11 47 2004/06/17 02:20:12 7829 172 7095 5586 Crude 11 65 2004/06/16 17:08:57 613 23 7095 195 Yen 11 38 2004/06/16 12:40:29 3639 36 7095 6504 Demo04 30 49 2004/06/15 20:19:41 34608 247 7095 5591 Cars 30 33 2004/06/15 20:15:37 7176 194 53 7095 ITJOBS 9 79 2004/06/15 20:09:55 139 7 3 7095 Crude 5 67 2004/06/15 20:06:58 655 24 7095 5458 Bush04 15 51 2004/06/15 19:54:57 64514 325 5458 7095 USIran 15 35 2004/06/14 17:17:41 3970 93 7095 6050 ElcTer 5 43 2004/06/12 02:57:31 258 15 2473 7095
