Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ BuImp 12 7 2007/01/03 21:02:04 7726 59 6447 7423 BuImp 50 7 2007/01/03 21:02:04 7726 60 4493 7423 BuImp 1 8 2007/01/03 21:02:04 7726 60 7168 7423 BuImp 10 8 2007/01/03 21:02:04 7726 60 7612 7423 BuImp 90 8 2007/01/03 21:02:04 7726 60 7830 7423 BuImp 50 14 2006/10/12 19:07:55 7436 59 5283 7423 AtTS06 200 42 2006/10/09 06:53:32 1881 28 7423 7892 AtTS06 105 47 2006/10/09 06:52:56 1680 28 7423 7892 AtTS06 15 47 2006/10/09 00:36:42 1575 28 7423 7886 AtTS06 25 47 2006/10/07 21:14:25 1560 28 7423 7886 AtTS06 55 47 2006/10/07 11:10:41 1535 28 7423 7886 BuImp 20 9 2006/10/06 20:09:00 7366 58 7612 7423 BuImp 25 9 2006/10/06 20:09:00 7366 58 7237 7423 AtTS07 100 30 2006/10/06 19:59:44 202 7 7423 7892 AtTS07 10 29 2006/10/06 19:59:44 102 7 7423 7830 RicR08 10 12 2006/10/06 19:57:47 1517 22 7880 7423 RicR08 15 12 2006/10/06 19:57:47 1517 22 7237 7423 RicR08 50 12 2006/10/06 19:57:47 1517 22 4176 7423 AtTS06 50 49 2006/10/06 19:51:06 1480 28 7423 4823 AtTS06 51 49 2006/10/06 19:51:06 1480 28 7423 3624 AtTS06 10 48 2006/10/06 19:50:32 1429 28 7423 7886
