Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ FARM 25 25 2009/06/12 22:41:35 3238 78 7729 8102 NextCD 5 65 2008/03/18 10:15:20 2916 70 8102 8853 WRIRAN 98 65 2007/07/20 07:10:21 331 12 8102 4823 SSdn 63 85 2007/01/18 20:43:17 265 24 6504 8102 SSdn 10 85 2007/01/17 13:58:58 202 24 6504 8102 F_Pres 69 38 2007/01/17 02:02:52 5643 158 8102 6949 SSdn 10 85 2007/01/03 23:57:38 192 24 6504 8102 F_Pres 5 38 2006/11/06 22:15:10 5606 157 8102 6504 T2007 975 99 2006/10/31 20:30:51 49356 147 4704 8102 T2007 25 99 2006/10/31 15:44:54 47857 146 8596 8102 F_Pres 1 38 2006/10/20 02:33:44 5591 156 8102 5581 MJDB 148 4 2006/09/28 20:28:18 1724 65 5354 8102 SCOLIN 60 2 2006/09/22 20:24:40 1368 33 7237 8102 SSdn 5 85 2006/09/22 12:49:01 182 24 6829 8102 SSdn 1 85 2006/09/12 17:32:21 177 24 6504 8102 SCOLIN 40 2 2006/09/12 16:38:35 1308 33 7237 8102 HRCD08 37 46 2006/08/01 16:09:27 740 26 8102 10 WRIRAN 1 65 2006/07/24 18:31:49 2 3 8102 6944 HRCD08 15 46 2006/07/21 01:33:24 703 25 8102 8586 HRCD08 38 46 2006/07/13 20:33:26 688 25 8102 7686 Terr10 20 55 2006/07/13 14:52:11 12007 148 8102 5456 F_Pres 5 38 2006/07/03 15:02:13 5477 153 8102 5458 MJDB 109 4 2006/06/29 18:21:53 1566 62 8415 8102 MJDB 13 4 2006/06/29 08:47:33 1566 63 8415 8102 F_Pres 3 38 2006/06/25 15:20:20 5477 153 8102 5458 WRIRAN 1 65 2006/06/25 04:50:09 1 2 8102 4007 POIL10 23 35 2006/06/20 22:23:57 450 20 8102 7886 USIran 44 40 2006/06/17 21:39:14 20565 200 8102 4176 T2007 495 98 2006/06/16 10:51:11 33308 142 3601 8102 T2007 5 98 2006/06/15 22:11:19 33803 142 8596 8102 POIL10 25 35 2006/06/15 20:54:40 427 20 8102 8586 USIran 2 40 2006/06/15 15:02:35 20565 200 8102 8596 USIran 1 40 2006/06/15 04:01:34 20563 200 8102 97 USIran 1 40 2006/06/15 04:01:28 20562 200 8102 97 USIran 1 40 2006/06/15 04:01:27 20561 200 8102 97 BuImp 10 15 2006/06/15 03:40:44 6941 53 7237 8102 BuImp 40 15 2006/06/15 03:40:44 6941 53 8586 8102 BuImp 50 15 2006/06/15 03:40:44 6901 52 7886 8102 BUSHXX 100 5 2006/06/15 03:39:41 5643 109 5456 8102 BUSHXX 2 6 2006/06/15 03:39:41 5643 109 97 8102 BUSHXX 6 6 2006/06/15 03:39:41 5643 109 5157 8102 BUSHXX 46 6 2006/06/15 03:39:41 5637 108 6447 8102 BUSHXX 1 7 2006/06/15 03:39:41 5637 109 97 8102 BUSHXX 34 7 2006/06/15 03:39:41 5637 109 7739 8102 DemBy8 100 58 2006/06/15 03:37:48 6589 123 8102 2118 F_Pres 1 38 2006/06/15 03:36:37 5477 153 8102 5581 F_Pres 16 38 2006/06/15 03:36:37 5476 153 8102 3167 HRCD08 10 46 2006/06/15 03:35:36 688 25 8102 8586 PR2012 100 15 2006/06/15 03:33:47 758 26 6806 8102 PR2012 25 16 2006/06/15 03:33:47 758 26 6447 8102 SSdn 11 85 2006/06/15 03:32:32 176 24 6257 8102 T2007 34 98 2006/06/15 03:19:10 33803 142 8102 4465 T2007 478 98 2006/06/15 03:19:10 33769 142 8102 5198 T2007 488 98 2006/06/15 03:19:10 33291 142 8102 4195 SCOLIN 42 1 2006/06/15 03:13:19 1268 32 4748 8102 USIran 1 40 2006/06/15 03:11:40 20560 200 8102 97 MJDB 30 4 2006/06/15 03:04:53 1566 63 3167 8102 POIL10 2 35 2006/06/15 02:57:43 402 20 8102 8586 Gas$3c 100 7 2006/06/15 02:44:51 14801 47 8102 7886 Gas$3c 500 7 2006/06/15 02:44:51 14701 47 8102 4176 Gas$3c 500 6 2006/06/15 02:43:42 14701 47 8102 4176 G3.5 15 32 2006/06/15 02:39:46 530 10 8102 7886 Drugs 20 23 2006/06/14 20:20:19 2534 83 142 8102 Cr28 10 28 2006/04/29 16:05:55 1795 77 8445 8102 USNP 10 28 2005/10/31 11:53:25 1406 68 3696 8102 10GHz 37 17 2005/10/08 16:50:45 1074 24 8102 4493 10GHz 3 17 2005/09/25 09:04:43 1074 23 8102 4844 WIKI1M 10 98 2005/09/25 08:49:50 1456 12 8102 3167 PR2012 10 32 2005/09/25 08:10:58 659 26 8102 5591 pkol20 5 87 2005/09/25 08:09:02 155 13 8102 3167 PFol 15 26 2005/09/25 08:06:21 2901 75 3607 8102 PFol 1 27 2005/09/25 08:06:04 2886 75 4844 8102 PFol 1 28 2005/09/25 08:06:04 2885 75 4844 8102 PFol 7 29 2005/09/25 08:06:04 2884 75 3607 8102 Oil$50 5 92 2005/09/25 08:03:18 2471 31 8102 3465 immort 15 29 2005/09/25 07:46:54 3280 76 8102 7612 IEdrop 10 55 2005/09/25 07:36:34 65 9 7686 8102
