Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ HRCD08 25 59 2008/01/12 20:44:29 7815 58 9016 6447 HRCD08 131 59 2008/01/12 20:44:29 7815 57 9016 3624 HRCD08 250 60 2008/01/09 06:15:04 8246 58 79 9016 HRCD08 100 55 2008/01/04 23:46:43 9404 57 3624 9016 HRCD08 50 53 2008/01/04 11:00:44 9404 58 5426 9016 HRCD08 50 50 2008/01/04 11:00:29 9404 58 5426 9016 HRCD08 56 56 2008/01/04 09:47:49 9404 58 5426 9016 HRCD08 50 57 2008/01/04 09:47:49 9404 58 9069 9016 NukeUS 3 21 2008/01/04 09:44:45 9499 85 9016 8895 NukeUS 4 21 2008/01/04 09:44:45 9496 85 9016 234 NukeUS 30 21 2008/01/04 09:44:45 9492 85 9016 9069 NukeUS 3 20 2008/01/04 09:44:31 9462 85 9016 8895 NukeUS 1 19 2008/01/04 09:44:20 9459 85 9016 7886 NukeUS 3 19 2008/01/04 09:44:20 9458 85 9016 8895 NukeUS 3 18 2008/01/04 09:44:13 9455 85 9016 8895 NukeUS 3 17 2008/01/04 09:44:05 9452 85 9016 8895 NukeUS 3 16 2008/01/04 09:43:55 9449 85 9016 8895 NukeUS 59 17 2007/10/14 16:45:33 9396 86 9016 8974 NukeUS 5 17 2007/10/10 07:51:25 9337 86 9016 8895 GBNuke 1 83 2007/10/10 07:50:36 5876 59 8895 9016 GBNuke 93 83 2007/10/04 12:32:42 5872 59 4317 9016 NukeUS 3 17 2007/10/03 01:27:36 9332 86 9016 8895 GBNuke 3 83 2007/10/03 01:26:58 5779 59 8895 9016 NukeUS 3 17 2007/09/27 19:16:35 9329 86 9016 8895 GBNuke 3 83 2007/09/27 19:15:46 5776 59 8895 9016 GBNuke 33 82 2007/09/26 00:48:33 5773 59 8974 9016 GBNuke 3 82 2007/09/21 18:56:15 5740 59 8895 9016 GBNuke 3 82 2007/09/21 18:54:48 5737 59 8895 9016 NukeUS 30 17 2007/09/19 11:43:38 9326 86 9016 6829 GBNuke 3 82 2007/09/17 07:36:42 5734 59 8895 9016 GBNuke 3 82 2007/09/17 07:35:15 5731 59 8895 9016 HRCD08 12 74 2007/09/16 23:26:10 7512 54 9189 9016 GBNuke 10 82 2007/09/16 18:28:39 5728 59 8974 9016 NukeUS 55 18 2007/09/16 18:28:14 9326 87 9016 8974 GBNuke 50 81 2007/09/16 13:24:49 5718 59 7886 9016 NukeUS 25 19 2007/09/16 10:50:25 9271 87 9016 7886 NukeUS 25 19 2007/09/15 10:17:28 9246 87 9016 9205 NukeUS 50 20 2007/09/11 22:57:56 9191 85 9016 9171 GBNuke 2 81 2007/09/10 21:59:00 5668 58 8895 9016 GBNuke 1 82 2007/09/10 21:59:00 5666 58 8895 9016 GBNuke 40 82 2007/09/10 21:59:00 5665 58 7395 9016 GBNuke 44 83 2007/09/10 21:58:59 5665 59 2 9016 NukeUS 3 20 2007/09/10 21:52:20 9141 84 9016 8895 NukeUS 1 19 2007/09/10 21:52:20 9138 84 9016 8895 NukeUS 20 19 2007/09/10 21:52:20 9137 84 9016 9069 HRCD08 99 59 2007/07/10 17:23:22 6918 51 3607 9016 HRCD08 1 59 2007/06/26 22:44:23 6836 51 3120 9016 USIran 44 32 2007/04/25 00:07:04 32304 219 9016 73 Wiki2N 29 34 2007/04/16 20:23:31 602 8 9016 6755 Wiki2N 102 34 2007/04/16 20:23:31 573 8 9016 4007 Wiki2N 10 30 2007/04/16 20:23:04 471 8 9016 7188 Wiki2N 20 30 2007/04/16 20:23:04 470 8 9016 7880 Wiki2N 100 30 2007/04/16 20:23:04 450 8 9016 6755 Wiki2N 10 29 2007/04/16 20:22:52 350 8 9016 7880 Wiki2N 6 28 2007/04/16 20:20:52 340 8 9016 7188 Wiki2N 10 28 2007/04/16 20:20:52 340 8 9016 7880 Wiki2N 10 27 2007/04/16 20:18:49 330 8 9016 7880 Wiki2N 1 26 2007/04/16 20:18:36 320 8 9016 7188 Wiki2N 10 26 2007/04/16 20:18:36 320 8 9016 7880 Wiki2N 10 25 2007/04/16 20:18:23 310 8 9016 7880 Wiki2N 5 24 2007/04/16 20:18:08 300 8 9016 7880 Wiki2N 74 31 2007/04/09 08:40:30 279 8 9016 6755 USIran 10 32 2007/04/06 21:28:26 31993 220 9016 9028 USIran 15 32 2007/04/06 21:27:34 31993 220 9016 9028 HRCD08 3 42 2007/04/05 10:42:53 4959 41 9016 10 HRCD08 3 41 2007/04/05 10:42:38 4956 41 9016 10 HRCD08 5 41 2007/04/05 10:42:38 4953 41 9016 150 HRCD08 100 41 2007/04/05 10:42:38 4948 40 9016 3607 HRCD08 1 40 2007/04/05 10:42:22 4848 40 9016 14 Wiki2N 10 35 2007/03/25 20:40:50 185 7 9016 7880 Wiki2N 1 34 2007/03/25 20:40:38 175 7 9016 7886 Wiki2N 5 34 2007/03/25 20:40:38 174 6 9016 7880 Wiki2N 5 33 2007/03/25 20:40:26 169 6 9016 7880 Wiki2N 2 32 2007/03/25 20:40:15 164 6 9016 7188 Wiki2N 5 32 2007/03/25 20:40:15 162 6 9016 7880 Wiki2N 5 31 2007/03/25 20:39:43 157 6 9016 7880 Wiki2N 5 30 2007/03/25 20:39:33 152 6 9016 7880 Wiki2N 100 30 2007/03/25 20:39:18 147 6 9016 4007 Wiki2N 1 29 2007/03/25 20:39:00 47 6 9016 14 Wiki2N 5 29 2007/03/25 20:39:00 47 7 9016 7880 Wiki2N 5 29 2007/03/25 20:39:00 42 7 9016 7188 Wiki2N 5 28 2007/03/25 20:38:48 38 7 9016 7880 Wiki2N 4 27 2007/03/25 20:38:37 33 7 9016 7880 Wiki2N 1 28 2007/03/24 15:32:04 28 6 9016 7188 Wiki2N 5 28 2007/03/24 15:31:48 28 6 9016 7880 Wiki2N 1 27 2007/03/24 15:31:32 23 6 9016 7188 Wiki2N 1 26 2007/03/24 15:31:09 23 6 9016 7188 USIran 2 33 2007/03/24 15:29:26 31615 219 9016 97 USIran 1 32 2007/03/24 15:29:16 31615 219 9016 97 USIran 27 34 2007/03/19 18:54:51 31351 219 7886 9016 USIran 44 34 2007/03/19 18:54:51 31351 219 10 9016 USIran 1 34 2007/03/19 18:54:02 31307 219 10 9016 Wiki2N 5 30 2007/03/19 18:52:08 17 5 9016 7880 Wiki2N 1 29 2007/03/19 18:51:59 12 5 9016 7188 Wiki2N 1 28 2007/03/19 18:51:37 12 5 9016 7188
