FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: Crack3

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
   309    99 2010/03/31 02:41:24   925     34  3624    171
    50    99 2010/03/29 11:00:18   925     34  9828    171
     1    99 2010/03/25 15:19:21   929     34  8415    171
     2    99 2010/03/25 15:19:21   929     34  8415   7514
   267    99 2010/03/25 15:19:21   929     35  8415   7880
    37    99 2010/03/25 15:02:01   929     35  8895   7880
    41    60 2010/03/25 03:40:28   966     36  7880   5026
    44    59 2010/03/25 03:40:28   966     36  7880   3601
    26    50 2010/03/22 19:45:30   922     36  7880   5026
     1    49 2010/03/22 19:45:16   922     36  7880    171
    30    45 2010/03/22 19:44:29   922     36  7880   3601
     4    25 2010/03/22 19:38:04   892     36  7880   9828
    32    49 2010/02/24 05:00:15   888     35  7880   3601
     1    45 2010/02/24 04:59:46   856     35  7880    171
     5    44 2010/02/24 04:59:46   856     35  7880   4493
    27    44 2010/02/24 04:59:46   851     34  7880   3601
     1    40 2010/02/24 04:59:14   824     34  7880    171
    23    39 2010/02/24 04:59:14   824     34  7880   3601
     1    36 2010/02/24 04:58:47   801     34  7880   7514
     1    35 2010/02/24 04:58:47   801     34  7880    171
    20    35 2010/02/24 04:58:47   801     34  7880   3601
     1    32 2010/02/24 04:58:47   781     34  7880   3601
     1    29 2010/02/24 04:58:25   780     34  7880   3601
     1    26 2010/02/24 04:58:25   779     34  7880   3601
     1    23 2010/02/24 04:58:25   778     34  7880   3601
     1    21 2010/02/24 04:58:12   777     34  7880   3601
     1    19 2010/02/24 04:58:12   776     34  7880   3601
     1    17 2010/02/24 00:03:19   775     34   171   3601
     1    18 2010/02/24 00:03:19   774     34   171   3601
     1    19 2010/02/24 00:03:18   773     34   171   3601
     1    26 2010/02/23 19:28:55   772     34  7880   7514
    17    25 2010/02/23 19:28:43   772     34  7880   3601
    10    24 2010/02/23 19:28:35   755     34  7880   3601
    10    23 2010/02/23 19:28:28   745     34  7880   3601
    10    22 2010/02/23 19:28:21   735     34  7880   3601
     1    21 2010/02/23 19:28:10   732     34  7880   8895
     1    20 2010/02/23 19:27:58   732     34  7880   8895
     1    20 2010/02/23 19:27:58   732     34  7880   4624
     1    19 2010/02/23 17:14:02   732     34   171   8895
     1    19 2010/02/23 17:14:02   731     34   171   4624
     1    18 2010/02/23 17:13:45   730     34   171   8895
     1    18 2010/02/23 17:13:45   729     34   171   4624
     1    17 2010/02/23 17:06:46   728     34   171   8895
    10    17 2010/02/23 17:06:46   727     34   171   7880
     1    16 2010/02/23 17:06:26   717     33   171   8895
    50    16 2010/02/23 17:06:26   716     33   171   6805
     1    15 2010/02/23 17:05:22   666     33   171   8895
    49    15 2010/02/23 17:05:22   665     33   171   6805
     1    15 2010/02/23 17:04:07   616     33   171   6805
    79    14 2010/02/07 19:35:30   615     32    51    171
     2    14 2010/01/02 22:11:24   615     32    51   8895
     2    14 2009/12/27 10:47:15   613     32    51   8895
     1    14 2009/10/31 19:08:48   611     32    51    171
     1    14 2009/09/12 09:48:27   611     32    51   8895
     1    14 2009/09/04 09:05:15   610     32    51   8895
     1    14 2009/08/29 05:47:08   609     32    51   8895
     1    14 2009/08/21 13:17:48   608     32    51   8895
     1    14 2009/06/06 07:54:28   607     32    51   8895
     1    14 2009/05/30 07:11:14   606     32    51   8895
     1    14 2009/05/23 04:27:56   605     32    51   8895
     1    14 2009/05/20 09:22:57   604     32    51   8895
     3    14 2009/02/13 18:51:28   603     32    51   8895
     1    14 2009/02/01 16:52:52   600     32    51   8895
     1    14 2009/01/23 20:56:08   599     32    51   8895
     1    14 2009/01/18 13:24:47   598     32    51   8895
     1    14 2009/01/03 06:58:52   597     32    51   8895
     1    14 2008/12/28 19:47:49   596     32    51   8895
     1    12 2008/12/26 12:16:40   595     32  6755   8895
     1    13 2008/12/19 22:18:26   595     32  4844   8895
     1    15 2008/12/16 05:40:53   595     32    51   8895
     1    14 2008/12/16 05:40:53   594     32    51   8895
     5    14 2008/12/16 05:40:53   593     32    51   4844
     1    13 2008/12/07 09:30:00   588     31   171   8895
     1    13 2008/11/28 02:46:27   587     31  4844   6829
     3    13 2008/11/28 02:46:27   588     32  9118   6829
     4    13 2008/11/28 02:46:27   588     32  6805   6829
     4    13 2008/11/28 02:46:27   592     33  5930   6829
     1    14 2008/11/25 08:45:29   596     33  8306   8895
     1    14 2008/11/25 08:45:29   595     32   171   8895
     1    15 2008/11/15 08:48:11   594     32   171   8895
     1    16 2008/11/09 14:36:06   593     32   171   8895
     1    16 2008/11/05 00:21:11   592     32   171   8895
    17    16 2008/11/05 00:21:11   591     31   171   4844
     1    16 2008/11/05 00:07:09   574     31   171   4844
     1    16 2008/11/05 00:06:15   573     31   171   4844
     1    16 2008/11/05 00:05:33   572     31   171   4844
     1    15 2008/11/05 00:02:18   571     31   171   4844
     1    15 2008/11/04 23:59:45   570     31   171   4844
     9    16 2008/10/13 15:33:47   569     31  5198   4844
     1    15 2008/10/13 15:33:34   569     32  5198    171
     5    15 2008/10/13 15:33:34   570     32  5198   4844
     1    15 2008/06/01 01:16:11   570     32  1683   4844
    12    15 2008/04/19 22:36:28   570     33  6829   4844
     2    15 2008/03/16 03:05:48   558     32  8895   4844
    15    14 2008/03/05 05:00:55   558     33  8895   4844
     1    13 2008/02/25 08:50:07   558     32  5930   8895
     1    13 2008/02/18 11:28:24   558     32  4844   8895
     1    13 2008/02/14 11:29:57   558     33  4844   8895
     1    13 2008/02/03 09:42:12   558     33  4844   8895
     1    15 2008/02/01 20:34:34   558     33  4844   8895
     3    14 2008/02/01 20:34:34   558     33  4844   8596
     1    14 2008/02/01 19:05:57   561     34  4624   8596
     1    14 2008/02/01 19:05:57   562     34   171   8596
     3    14 2008/02/01 19:05:57   562     34  9118   8596
     6    14 2008/02/01 19:05:57   562     33  4844   8596
     1    14 2008/01/29 08:45:51   568     33  4844   8895
     5    14 2008/01/06 23:16:20   568     33  4844   6829
     1    15 2008/01/02 19:34:01   573     34   171   5930
     3    15 2008/01/02 19:34:01   572     34  4844   5930
     3    16 2007/12/19 12:06:36   572     34  6829   4844
     1    16 2007/12/06 11:56:06   569     34  6829   4844
     1    16 2007/12/04 19:00:34   568     34  6829   4844
     1    15 2007/11/28 02:04:44   567     33  4844   8895
     1    15 2007/11/20 11:36:35   567     33  4844   6829
     1    15 2007/11/15 15:45:31   568     34  4844   8895
     1    15 2007/11/14 12:08:28   568     34  4844   8895
     1    16 2007/09/20 11:20:20   568     34  6829   8895
     2    16 2007/09/07 21:27:03   567     33  8895   4844
     2    16 2007/09/07 13:11:40   567     33  8895   4844
     1    15 2007/05/06 16:21:46   567     33  4624   8895
     1    16 2007/05/05 16:34:01   567     33  4844   8895
     1    16 2007/04/29 20:29:47   567     33  4844   8895
     1    16 2007/04/26 10:38:14   567     33  4844   6829
     1    16 2007/04/23 02:23:34   568     34  4844   8895
     1    16 2007/04/22 16:11:46   568     34  4844   8895
     1    17 2007/04/09 11:42:25   568     34  9039   8895
     5    17 2007/04/09 11:42:25   567     34  9039   4844
     1    16 2007/04/08 16:35:03   562     33  6755   8895
     1    16 2007/04/08 16:35:03   562     33  6755   6829
     2    16 2007/04/08 16:35:03   563     33  6755   4844
     1    15 2007/04/08 15:54:44   563     33  6755   8895
     1    15 2007/04/01 16:06:39   563     33  4844   8895
     1    15 2007/03/25 15:53:54   563     33  4844   8895
     1    16 2007/03/18 11:39:54   563     33  4844   8895
     1    17 2007/01/29 14:59:16   563     32  6829   4844
     1    17 2007/01/16 11:59:00   562     32  6829   4844
     3    17 2006/11/09 08:57:41   561     31  6755   4844
     1    21 2006/05/16 02:12:18   561     31  8596   6755
     1    21 2006/05/16 02:12:18   560     31  8596    171
     3    21 2006/05/16 02:12:18   560     31  8596   3601
     4    21 2006/05/14 18:43:02   557     31  8596   3601
     3    21 2006/05/14 18:33:07   553     31  8596   3601
     1    20 2006/05/14 09:43:38   550     31  8596   6504
     1    20 2006/05/14 09:43:38   549     30  8596   1683
     7    13 2006/05/10 10:02:13   548     28  6805   8576
     1    14 2006/05/10 10:02:12   548     28   171   8576
     1    15 2006/05/10 10:00:38   547     28   171   8576
     1    16 2006/05/10 10:00:38   546     28   171   8576
     1    17 2006/05/10 10:00:37   545     28   171   8576
     1    19 2006/04/24 20:37:00   544     27   171   6504
     1    17 2005/08/09 20:14:58   544     28   171   6504
     4    12 2005/07/17 02:10:19   544     28  5591   7686
     5    13 2005/05/17 04:10:47   544     28  4844   7686
     2    14 2005/05/17 04:10:47   544     28  4844   7686
     5    15 2005/04/30 23:16:47   544     28   171   7686
     6    15 2005/04/30 23:16:47   539     28   171   4844
     2    15 2005/04/25 15:27:49   533     28  6504   4844
     3    13 2005/04/23 22:14:06   531     27  4844   7686
     1    13 2005/04/23 11:01:00   531     27  4844   6755
     1    13 2005/04/07 13:13:11   531     27   171   7686
     1    14 2005/04/07 13:13:11   530     27   171   7686
     2    14 2005/04/07 13:13:11   529     27  4844   7686
     1    15 2005/03/23 15:40:30   529     27   171   7686
     2    15 2005/03/23 15:40:30   528     27  4844   7686
     1    16 2005/03/23 15:39:40   528     27   171   7686
     1    16 2005/03/17 06:18:15   527     26   171   3601
     4    16 2005/03/17 06:18:15   526     26  4844   3601
     2    17 2005/03/17 06:18:01   526     26  4844   3601
     2    18 2005/03/17 06:18:01   526     26  4844   3601
     2    19 2005/03/17 06:18:00   526     26  4844   3601
     8    20 2005/03/11 17:51:21   526     26  7670   4844
    10    19 2005/02/12 10:21:07   518     25  6674   4844
    10    19 2005/02/10 01:30:33   508     25  6674   4844
     4    19 2005/01/13 05:34:13   498     24  7514   4844
     1    16 2005/01/06 05:11:51   496     23   171   6504
     1    19 2005/01/06 02:33:40   496     24   171   6755
     1    18 2005/01/01 03:37:21   495     24   171   6755
     1    18 2005/01/01 03:34:18   494     24   171   6755
     1    18 2004/12/21 20:56:36   493     24   171   6755
     1    18 2004/12/18 07:46:18   492     24   171   6755
     1    18 2004/12/18 04:39:11   491     24   171   6755
     1    18 2004/12/18 04:38:23   490     24   171   6755
     1    18 2004/12/18 04:37:28   489     24   171   6755
     1    18 2004/12/18 04:35:11   488     24   171   6755
     1    18 2004/12/14 10:57:36   487     24   171   4844
     1    17 2004/12/14 10:42:10   487     24   171   4844
     1    11 2004/12/05 18:27:45   487     24  6504   6755
     1    11 2004/11/26 22:23:57   486     23   171   6755
     1    11 2004/11/13 23:01:44   485     23   171   6755
     1    12 2004/11/13 23:01:44   484     23   171   6755
     2    11 2004/11/02 12:37:26   483     23  4823   6755
     1    11 2004/10/18 13:38:04   481     23   171   6755
     4    11 2004/10/18 13:38:04   480     23  4844   6755
     5    11 2004/10/18 13:38:04   476     22  3601   6755
     1    12 2004/10/17 13:28:23   476     22   171   6755
     1    13 2004/10/17 13:28:12   475     22   171   6755
     1    14 2004/10/17 13:28:12   474     22   171   6755
     1    15 2004/10/17 13:28:12   473     22   171   6755
    10    19 2004/10/09 22:05:27   472     22   171   6805
    19    18 2004/10/09 22:04:23   462     22   171   4823
    30    17 2004/10/09 21:57:37   462     22   171   6755
    20    17 2004/10/09 21:50:12   432     22   171   6755
     1    15 2004/08/21 14:05:29   412     21   171   6805
     1    15 2004/06/03 09:37:14   411     20   171   3601
     1    16 2004/06/03 09:37:14   410     20   171   3601
     1    17 2004/06/03 09:37:13   409     20   171   3601
    15    23 2004/06/03 06:25:00   408     20   171   5591
    15    23 2004/06/03 06:09:57   393     20   171    198
    10    22 2004/06/03 06:06:44   378     19   171   3601
    10    21 2004/06/03 06:01:17   368     19   171   3601
    10    20 2004/06/03 05:49:04   358     19   171   3601
    10    19 2004/06/03 05:47:45   348     19   171   3601
    10    18 2004/06/03 05:45:32   338     19   171   3601
    24    18 2004/06/03 05:45:32   328     19   171   5591
     3    17 2004/06/03 05:41:39   304     19   171   5949
    10    17 2004/06/03 05:41:39   304     20   171   3601
    15    17 2004/06/03 05:41:39   294     20   171   5198
     1    16 2004/05/21 23:05:05   279     19  4823   3601
     4    16 2004/05/21 18:18:17   278     19  4823   6792
     5    16 2004/05/21 18:18:17   278     20  4823   4465
    10    16 2004/05/21 18:18:17   273     20  4823   3601
     1    15 2004/04/29 05:29:51   263     19   171   3601
     1    15 2004/04/25 17:15:42   262     19   171   5930
     5    15 2004/04/25 17:15:42   261     19   171   5949
     5    15 2004/04/25 17:15:42   261     19   171   4465
     5    15 2004/04/25 17:15:42   256     19   171   3601
    23    15 2004/04/25 17:15:42   251     19   171   5591
     5    14 2004/04/25 17:12:50   228     18   171   4465
     1    13 2004/04/25 17:08:10   228     19   171   5949
     1    13 2004/04/25 15:45:41   229     19   171   5949
     3    11 2004/03/01 22:56:15   230     19  3601   5609
    11    11 2004/03/01 22:56:15   230     19  4199   5609
    10    12 2004/02/02 19:02:35   230     19  5949   5609
     1    13 2004/02/02 19:01:08   220     18  6334   5609
    10    13 2004/02/02 19:01:08   219     17  4199   5609
     4    15 2004/01/06 19:29:30   224     17  5609   5930
     4    15 2004/01/03 10:17:53   220     17  6792   5930
     1    15 2003/12/16 18:10:22   216     16  5609   5930
     4    12 2003/10/06 00:35:15   215     14  4199   5591
     5    12 2003/10/06 00:35:15   215     14  3601   5591
     5    12 2003/10/06 00:35:15   215     14   171   5591
     2    13 2003/10/02 19:12:25   215     13  3601   5881
     1    13 2003/08/14 05:15:52   215     12  3601   4465
     4    13 2003/08/14 05:15:52   215     12   171   4465
    10    14 2003/08/09 17:28:23   215     11  5507   3329
    19    15 2003/07/31 04:34:02   205      9  3601   4199
    15    14 2003/07/31 04:34:01   205      9  3601   4199
     2    14 2003/07/31 04:22:57   205      9  3601   4199
     3    14 2003/07/31 04:22:57   205      9   171   4199
     1    15 2003/07/31 04:22:57   205      9  3601   4199
     1    15 2003/07/31 04:13:57   205      9  3601   4199
     2    15 2003/07/31 04:13:40   205      9   171   4199
     1    16 2003/07/31 04:13:40   205      9  4844   4199
     1    16 2003/07/31 04:13:39   205     10   171   4199
     1    17 2003/07/31 04:13:08   205     10   171   4199
     1    18 2003/07/31 04:13:08   205     10  4844   4199
     4    20 2003/07/31 04:13:08   205     10  5249   4199
     1    20 2003/07/29 15:13:33   201      9  5249   5239
    99    23 2003/06/26 13:17:36   200      7  4229   3601
     1    23 2003/06/19 14:37:13   101      7  4229   4844
     1    22 2003/05/09 03:36:56   100      6  4844   3601
     1    25 2003/04/07 19:01:59   100      6  4844   4176
     5    18 2003/03/31 03:29:24   101      7  4493   3601
     2    19 2003/03/31 03:29:24   101      8  4844   3601
     5    20 2003/03/24 17:50:08   101      8  4493   5026
     5    30 2003/03/22 16:13:32   106      8  4493   3601
     1    41 2003/03/22 11:38:51   106      8  5026   3601
     4    60 2003/03/22 04:20:07   105      8  5026    171
     7    60 2003/03/22 04:20:07   101      8  5026   4624
     5    55 2003/03/22 04:20:07    94      7  5026   4493
     5    55 2003/03/22 04:20:07    89      7  5026    171
     5    50 2003/03/22 04:19:36    84      7  5026   4493
     5    50 2003/03/22 04:19:36    79      7  5026    171
     4    45 2003/03/22 04:19:36    74      7  5026   4493
     5    45 2003/03/22 04:19:36    70      7  5026    171
     5    40 2003/03/22 04:19:36    65      7  5026    171
    20    40 2003/03/22 04:19:36    61      7  5026   3601
     5    39 2003/03/22 04:19:03    41      7  5026    171
     5    38 2003/03/22 04:19:03    41      7  5026    171
     4    37 2003/03/22 04:19:03    41      7  5026    171
     3    36 2003/03/22 04:18:30    41      7  5026    171
     2    35 2003/03/22 04:18:30    41      7  5026    171
    10    35 2003/03/22 04:18:30    41      7  5026   3601
     1    34 2003/03/22 04:18:30    31      7  5026    171
     3    33 2003/03/22 04:17:56    31      7  5026   4844
     5    30 2003/03/22 04:17:56    28      7  5026   3601
     1    29 2003/03/22 04:17:56    23      7  5026   4844
     1    14 2003/02/27 20:04:00    22      6   171   4865
     3    15 2003/02/27 20:04:00    22      7   171   4865
     2    16 2003/02/27 20:04:00    22      7   171   4865
     1    17 2003/02/27 20:04:00    22      7   171   4865
     1    18 2003/02/17 10:34:11    22      7   171   3601
     1    19 2003/02/07 16:22:32    21      7  4865   4844
     2    36 2003/02/03 16:08:44    20      6  4865    171
     1    35 2003/02/03 16:08:44    20      6  4865   4821
     2    35 2003/02/03 16:08:44    19      5  4865    171
     1    34 2003/02/03 16:08:43    19      5  4865    171
     1    18 2003/02/02 07:02:20    19      4   171   3601
     5    16 2002/12/21 01:03:24    18      4   171   3601
     4    17 2002/12/21 01:03:10    13      4   171   3601
     3    18 2002/12/21 01:02:53     9      4   171   3601
     2    19 2002/12/21 01:02:53     6      4   171   3601
     1    20 2002/12/21 01:02:53     4      4   171   3601
     1    45 2002/12/20 17:27:12     3      4  4007   4493
     1    11 2002/12/19 07:36:47     3      4   171   3601
     1    12 2002/12/19 07:36:47     2      4   171   3601
     1    10 2002/11/06 01:59:45     1      2  4176   4007