See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 1 1 2004/12/30 21:26:07 1017 43 4051 1718 1 1 2004/12/30 21:26:07 1016 42 2155 1718 1 1 2004/12/30 21:26:07 1015 41 1908 1718 76 1 2004/12/30 21:26:07 1014 41 1756 1718 155 1 2004/12/30 21:26:07 1013 41 4465 1718 10 1 2004/12/13 15:06:28 1013 42 4465 7395 1 2 2004/12/13 15:05:57 1013 42 7007 7395 1 3 2004/11/11 13:55:52 1013 42 6829 7007 88 3 2004/11/06 15:52:07 1012 41 6829 4823 10 3 2004/11/05 03:01:46 1012 41 6829 4060 100 2 2004/09/03 14:38:54 1002 39 4823 1718 1 2 2004/08/26 07:40:47 902 38 132 1718 10 2 2004/06/23 11:05:50 901 37 6504 3141 7 3 2004/06/23 11:04:18 901 38 6504 3141 7 4 2004/05/24 04:57:22 901 38 4199 6504 1 9 2004/02/06 19:17:11 901 39 6390 3141 5 7 2004/01/12 14:35:39 900 38 132 6504 5 7 2003/12/24 14:42:14 895 38 132 6504 10 9 2003/12/22 22:42:53 890 37 5722 4363 2 5 2003/08/08 19:00:59 880 36 14 4533 21 5 2003/08/07 19:23:03 878 36 14 4533 7 5 2003/08/06 22:23:46 857 36 4199 4533 7 4 2003/08/06 22:22:55 857 36 14 4199 40 4 2003/08/06 15:27:33 850 36 4533 5280 10 3 2003/08/05 14:23:45 850 36 4465 4533 5 4 2003/08/05 02:24:47 850 36 14 5280 10 4 2003/08/04 16:20:36 845 35 459 4533 4 6 2003/08/04 16:20:36 835 34 14 4533 5 5 2003/08/01 20:35:53 831 34 464 4533 50 5 2003/08/01 20:35:53 826 33 365 4533 42 7 2003/08/01 20:35:53 776 32 288 4533 25 7 2003/07/22 12:30:40 776 32 288 4465 6 7 2003/07/21 13:27:52 776 32 288 4199 1 8 2003/07/21 13:27:52 776 32 4440 4199 26 8 2003/06/24 04:02:55 775 31 4447 5077 25 8 2003/04/10 13:56:01 749 30 4440 4465 25 8 2003/04/03 15:57:03 724 30 4440 4465 40 8 2003/02/20 23:33:44 699 30 4447 4465 20 8 2003/02/09 10:00:16 659 30 4440 149 10 8 2003/01/16 04:25:45 639 29 4447 4465 10 8 2003/01/06 17:41:12 629 29 4440 4465 10 8 2003/01/06 17:40:40 619 29 4440 4465 5 8 2003/01/01 07:37:51 609 29 4440 4465 2 8 2002/12/20 17:06:17 604 29 4440 4007 1 8 2002/11/04 20:10:41 604 30 4440 4363 1 9 2002/10/14 01:16:16 603 29 4624 4465 1 8 2002/09/23 14:59:33 603 30 4440 4624 25 8 2002/09/11 08:28:01 602 29 4447 4613 2 12 2002/09/09 20:37:43 577 28 4007 4465 2 10 2002/08/17 00:09:30 575 27 4447 4465 5 9 2002/08/10 17:29:13 573 26 311 4465 3 12 2002/08/10 17:29:13 573 27 4493 4465 8 28 2002/08/01 03:50:05 573 28 4327 4465 1 28 2002/06/16 21:19:15 573 29 4465 4493 2 28 2002/06/16 21:19:15 573 29 14 4493 1 28 2002/06/10 20:08:50 571 28 14 4327 7 28 2002/06/09 20:41:56 570 28 14 4327 5 28 2002/06/08 05:03:00 563 27 14 4465 7 28 2002/06/03 23:44:26 558 26 14 3899 10 28 2002/05/23 13:02:10 551 25 14 4269 1 30 2002/05/21 01:11:34 551 26 4269 617 14 28 2002/05/20 21:24:45 551 26 14 4269 1 30 2002/05/19 11:45:03 551 26 4269 617 13 22 2002/05/19 11:45:03 551 26 4269 14 9 15 2002/05/19 11:38:40 551 26 4269 3096 20 12 2002/05/13 01:59:31 546 25 4440 3271 10 11 2002/05/13 01:59:31 526 25 4440 3930 10 10 2002/05/13 01:59:08 516 24 4440 3141 20 10 2002/05/13 01:59:08 506 24 4440 4192 7 7 2002/03/29 23:53:29 486 23 288 4181 10 8 2002/03/15 19:13:49 486 22 3601 4192 2 10 2002/03/15 19:12:01 486 23 2974 4192 5 10 2001/08/14 00:41:38 484 22 3096 3271 10 11 2001/06/17 07:57:07 480 21 132 3601 18 10 2000/08/21 12:39:53 470 20 2974 3141 23 11 2000/08/21 12:39:34 452 19 676 3141 44 11 2000/07/09 18:00:51 452 20 676 3141 1 12 2000/07/09 18:00:50 452 20 311 3141 4 12 2000/04/30 16:22:55 452 20 311 3141 10 13 2000/04/30 16:22:05 452 20 132 3141 1 15 2000/04/26 13:09:12 442 19 1756 3096 1 35 2000/02/09 19:47:34 442 18 796 1908 10 27 2000/02/09 19:47:12 442 18 796 987 5 26 2000/02/09 19:47:12 432 17 796 311 33 22 2000/02/09 19:47:11 427 17 796 401 25 13 1999/08/16 02:18:49 427 17 720 2548 5 14 1999/08/16 02:17:24 402 17 311 2548 10 18 1999/08/16 02:17:23 402 17 2637 2548 9 20 1999/08/16 02:17:23 392 16 2677 2548 41 20 1999/08/01 00:14:52 383 15 2677 1756 10 19 1999/06/05 15:20:29 342 14 132 1756 25 19 1999/06/05 15:20:29 332 14 14 1756 51 22 1999/02/15 09:19:20 307 12 1756 401 25 22 1999/01/03 15:12:40 358 13 720 401 10 17 1998/12/08 00:58:44 358 12 311 401 5 18 1998/12/08 00:58:03 368 12 617 401 10 19 1998/12/08 00:58:02 369 12 1908 401 1 20 1998/12/08 00:58:02 369 11 132 401 1 21 1998/12/08 00:56:50 369 11 132 401 1 22 1998/12/08 00:56:50 369 11 132 401 10 23 1998/12/08 00:56:49 369 11 132 401 35 28 1998/02/28 05:58:54 369 11 1347 1756 10 29 1998/02/28 05:58:53 369 12 617 1756 3 30 1998/02/28 05:57:52 369 12 1347 1756 2 34 1998/02/28 05:57:52 369 12 1347 1756 1 35 1998/02/28 05:57:50 369 12 132 1756 1 44 1998/02/23 17:28:24 368 11 132 617 20 37 1998/01/05 04:23:31 367 10 401 1347 35 45 1997/12/10 23:58:20 347 10 401 100 20 30 1997/12/08 02:04:38 312 10 401 1347 200 45 1997/11/19 00:31:45 292 9 1239 401 10 44 1997/11/19 00:31:45 292 9 1239 100 10 40 1997/11/19 00:31:42 282 8 1239 617 4 30 1997/08/13 21:57:10 272 6 311 1327 1 30 1997/08/02 10:12:57 272 6 311 1327 5 40 1997/07/27 21:46:20 272 5 401 311 51 39 1997/07/27 21:46:20 267 5 401 14 51 25 1997/07/27 21:46:19 267 6 401 14 5 30 1997/03/02 05:53:44 267 6 401 311 10 20 1997/03/02 05:53:44 262 6 401 288 20 14 1997/02/28 16:22:55 252 6 14 311 5 20 1997/02/28 16:21:32 237 6 311 288 67 13 1997/02/26 01:48:43 232 5 14 676 15 12 1997/02/24 02:58:58 165 4 14 288 100 10 1997/01/09 06:00:55 150 3 401 205 50 9 1997/01/09 06:00:54 50 2 401 288 1 8 1996/07/03 08:38:58 474 24 0 0 1 8 1996/06/28 10:49:25 474 24 0 0 1 8 1996/06/24 10:37:08 474 23 0 0 1 8 1996/06/18 09:51:43 474 23 0 0 50 5 1996/06/10 21:26:42 424 21 0 0 10 13 1996/04/01 15:41:19 414 20 0 0 6 13 1996/03/17 18:28:39 414 21 0 0 10 13 1996/03/17 18:28:39 414 21 0 0 4 13 1996/03/12 19:15:41 418 22 0 0 1 14 1996/03/12 17:22:10 418 22 0 0 1 14 1996/03/12 10:12:46 418 22 0 0 10 15 1996/03/11 16:52:51 428 22 0 0 6 15 1996/03/06 00:28:53 422 22 0 0 4 15 1996/03/04 14:09:59 422 24 0 0 1 13 1996/02/27 10:27:52 423 25 0 0 1 15 1996/02/26 13:35:16 422 25 0 0 1 15 1996/02/07 11:46:22 421 24 0 0 25 15 1996/02/06 14:58:13 421 24 0 0 10 15 1996/02/05 17:52:42 421 24 0 0 1 15 1996/02/05 09:37:46 420 24 0 0 1 15 1996/02/03 07:12:31 420 24 0 0 1 18 1996/01/30 21:24:00 419 23 0 0 10 20 1996/01/29 18:31:26 409 22 0 0 50 20 1995/11/15 08:27:03 359 21 0 0 1 17 1995/11/10 20:21:28 359 21 0 0 1 13 1995/10/19 22:01:35 359 20 0 0 4 13 1995/10/19 22:01:35 359 20 0 0 1 12 1995/08/05 00:27:30 359 19 0 0 3 12 1995/07/24 15:36:14 359 19 0 0 8 12 1995/07/24 15:36:14 351 19 0 0 10 12 1995/07/24 15:36:14 351 18 0 0 12 12 1995/07/23 18:16:55 351 19 0 0 40 12 1995/07/23 18:16:55 391 20 0 0 3 14 1995/07/20 23:49:57 391 19 0 0 28 16 1995/07/10 03:43:16 391 19 0 0 10 17 1995/07/04 05:58:53 381 18 0 0 2 17 1995/06/29 15:42:06 379 17 0 0 1 16 1995/06/26 21:44:22 378 17 0 0 1 16 1995/06/20 18:37:38 377 17 0 0 30 16 1995/06/06 20:47:57 347 17 0 0 52 15 1995/06/06 20:45:45 295 17 0 0 1 14 1995/06/06 20:42:26 294 16 0 0 30 14 1995/05/28 10:26:58 324 17 0 0 20 14 1995/05/24 10:12:06 344 18 0 0 48 15 1995/05/20 10:50:44 344 17 0 0 2 13 1995/05/20 10:49:03 344 17 0 0 10 12 1995/05/17 20:24:11 344 16 0 0 50 13 1995/05/11 11:59:31 314 16 0 0 30 12 1995/05/06 11:30:28 344 16 0 0 48 13 1995/05/03 22:31:12 344 15 0 0 1 18 1995/04/28 07:45:52 394 17 0 0 2 17 1995/04/11 12:05:57 396 18 0 0 1 18 1995/04/10 13:04:12 395 18 0 0 9 18 1995/04/09 18:47:55 395 18 0 0 15 18 1995/04/09 18:47:55 395 18 0 0 10 18 1995/04/07 14:17:47 385 17 0 0 5 18 1995/03/27 18:39:28 380 16 0 0 10 18 1995/03/24 10:11:06 370 16 0 0 9 18 1995/03/20 07:07:42 370 16 0 0 25 12 1995/03/14 10:09:01 370 15 0 0 1 14 1995/03/12 23:43:56 369 14 0 0 40 14 1995/03/12 23:43:56 369 14 0 0 10 20 1995/03/12 23:23:03 359 14 0 0 1 21 1995/03/12 23:18:58 358 13 0 0 2 21 1995/03/12 23:18:58 356 12 0 0 4 22 1995/03/12 18:18:44 360 13 0 0 6 22 1995/03/11 11:58:17 360 13 0 0 1 23 1995/03/08 16:56:56 360 13 0 0 4 23 1995/03/08 11:39:46 356 13 0 0 4 23 1995/03/08 11:36:27 352 13 0 0 10 23 1995/03/08 10:54:17 342 12 0 0 10 22 1995/03/07 11:23:51 342 11 0 0 50 20 1995/03/04 02:37:15 292 9 0 0 2 25 1995/03/03 16:08:28 290 9 0 0 4 25 1995/03/03 16:05:50 286 9 0 0 4 25 1995/03/03 16:02:38 282 9 0 0 10 25 1995/03/02 15:53:08 272 9 0 0 30 25 1995/03/02 12:11:42 242 9 0 0 20 25 1995/03/02 06:19:31 222 8 0 0 1 25 1995/03/01 13:19:15 221 8 0 0 10 30 1995/02/28 09:44:35 221 9 0 0 5 25 1995/02/22 13:14:29 216 9 0 0 20 27 1995/02/22 13:10:48 196 9 0 0 5 25 1995/02/20 14:37:33 191 9 0 0 20 25 1995/02/18 09:29:34 171 8 0 0 5 30 1995/02/11 11:39:08 166 8 0 0 10 30 1995/02/11 10:20:45 156 8 0 0 5 28 1995/02/11 10:06:30 151 7 0 0 10 28 1995/02/10 10:31:40 141 6 0 0 40 40 1995/01/31 16:43:00 101 6 0 0 40 40 1995/01/31 16:42:38 61 5 0 0 50 35 1995/01/31 16:39:48 11 4 0 0 10 20 1995/01/31 15:57:08 11 4 0 0 10 4 1995/01/29 12:11:57 1 2 0 0 1 3 1995/01/27 16:07:47 0 0 0 0
