FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: NSWN

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
     4    59 1998/05/06 00:08:09   929     50    14    252
    88    55 1998/05/04 13:25:30   929     51   251    728
     4    54 1998/05/04 13:25:29   845     51   251     14
     4    54 1998/04/27 00:07:31   845     50    14   1683
     4    53 1998/04/26 01:11:42   849     52   617     14
     4    55 1998/04/25 00:04:44   845     51    14    728
     4    54 1998/04/24 03:15:04   845     52  1683     14
     4    55 1998/04/24 00:05:22   841     50    14    728
     4    54 1998/04/23 12:07:37   841     51   617     14
     4    55 1998/04/23 00:05:12   837     50    14    728
     4    54 1998/04/22 10:50:56   837     51   617     14
     4    52 1998/04/09 00:10:56   833     50   617     14
    10    55 1998/04/08 12:26:18   833     51   617    252
    10    55 1998/04/08 08:04:26   823     50  1690    252
    20    55 1998/04/08 08:04:26   813     49   617    252
    15    57 1998/04/08 08:04:26   813     50  1840    252
     4    58 1998/04/08 08:04:25   798     49    14    252
     4    61 1998/03/28 00:59:23   794     48    14    483
    10    60 1998/03/26 21:09:44   794     49  1688    483
     4    61 1998/03/26 21:09:42   784     49    14    483
    10    66 1998/03/16 03:35:24   784     49  1688    483
     3    65 1998/03/16 03:35:22   774     49  1688     14
     2    65 1998/03/04 23:32:07   771     48  1763     14
     4    59 1998/03/04 15:20:01   769     47    14   1169
     3    65 1998/02/28 21:46:42   769     47  1664     14
     3    67 1998/02/21 22:00:48   766     47  1664     14
     1    69 1998/02/19 04:16:44   763     46   483     14
     4    63 1998/02/19 04:16:41   763     45    14    483
     6    70 1998/02/18 16:30:54   763     45  1683   1719
     6    74 1998/02/14 22:44:19   763     46  1721   1683
    10    70 1998/02/14 22:44:19   757     45  1721   1719
     4    69 1998/02/14 22:43:06   747     44  1721     14
    20    75 1998/02/08 04:58:59   743     42  1699    617
     5    74 1998/02/07 02:58:34   723     41  1699    251
     1    70 1998/02/07 02:52:23   718     41  1699     62
     5    70 1998/02/07 02:52:23   717     41  1699   1532
     9    70 1998/02/03 23:12:28   712     39   940     62
   100    60 1998/01/23 17:27:11   712     40  1612    728
     2    54 1998/01/16 15:37:21   612     39  1566   1169
    23    55 1998/01/16 15:37:21   610     39  1612   1169
    20    57 1998/01/16 15:35:05   587     38   951   1169
    10    54 1997/12/03 02:07:56   567     36  1566    100
     8    54 1997/12/01 04:11:55   557     35  1566   1567
    43    70 1997/11/02 23:22:44   549     33  1497   1511
     4    75 1997/11/02 22:52:02   506     33  1261   1511
    10    75 1997/10/29 08:19:32   502     32  1261     62
     4    75 1997/10/28 23:17:15   492     32  1261    251
    10    75 1997/10/28 23:17:15   489     32  1261     62
    10    70 1997/10/27 09:15:29   479     31  1497     62
     5    70 1997/10/26 23:20:43   469     31  1497   1239
     5    70 1997/10/26 23:20:43   469     32  1497     62
    20    60 1997/10/26 12:39:24   464     30  1092    720
    20    60 1997/10/25 13:43:56   464     30  1092    720
     5    70 1997/09/15 23:39:27   464     29   720   1239
     5    40 1997/09/15 11:07:44   464     29  1330    252
     5    45 1997/09/15 11:07:44   459     28    62    252
     1    50 1997/09/15 11:07:43   459     29  1433    252
     5    60 1997/08/30 01:47:13   458     28   720     62
     1    56 1997/08/09 18:27:28   453     27   251   1327
     5    69 1997/08/06 11:07:46   452     25  1332    252
     5    69 1997/08/03 14:24:43   447     25  1332    149
     5    69 1997/08/01 12:17:17   442     24   720    149
     2    60 1997/07/22 13:56:33   437     23  1037   1096
    50    60 1997/07/22 13:56:33   437     24  1193   1096
     5    70 1997/07/07 16:30:33   387     23   720    252
    10    65 1997/07/07 04:37:16   382     23  1239    252
    83    89 1997/06/16 22:52:23   372     22  1157    290
    17    88 1997/06/16 22:52:22   289     21  1157    355
     5    88 1997/06/15 12:35:39   289     21   720    355
     1    75 1997/06/15 12:34:36   289     21   720    252
     9    65 1997/06/15 12:32:50   288     21   720    252
    10    65 1997/06/14 13:41:09   279     21   720    252
     8    60 1997/06/11 06:52:53   269     19  1037    919
    31    60 1997/06/11 06:52:53   269     19  1096    919
    39    60 1997/06/11 06:51:56   269     19  1096    919
   100    60 1997/05/28 06:31:58   269     19   972   1096
     6    65 1997/05/28 06:27:48   169     19   731   1096
    14    65 1997/05/27 15:49:54   163     18   731    919
    36    65 1997/05/27 15:49:54   149     17   151    919
     9    85 1997/05/23 22:51:10   113     17   972    940
    10    75 1997/05/23 22:51:09   104     16   972   1037
    10    65 1997/05/10 04:50:25    94     14   151    919
     1    65 1997/05/10 04:39:16    84     14   151    919
     3    65 1997/05/09 11:13:09    83     13   151   1027
     7    68 1997/05/09 10:39:42    80     12   381   1027
    20    69 1997/04/27 17:27:41    80     12   710    970
    20    87 1997/02/17 12:20:09    60     10   355    365
     2    86 1997/02/17 12:20:09    40      9   355    732
     5    78 1996/11/11 13:41:04    38      7   387    486
     6    80 1996/11/06 09:52:25    38      8   561    486
     5    80 1996/11/06 09:08:14    32      7   561    387
    10    68 1996/10/18 18:18:30    27      5   381    487
    10    75 1996/09/20 22:57:10    27      4   381    426
    25    80 1996/09/16 18:13:15    27      3   346    381
     2    80 1996/09/11 17:53:36     2      2   225    381
   100    85 1996/07/02 14:37:47  1864     36     0      0
    20    60 1996/07/01 10:54:32  1844     35     0      0
     3    70 1996/06/26 16:29:23  1841     34     0      0
    10    70 1996/06/26 16:29:23  1831     33     0      0
    57    70 1996/06/26 16:29:23  1774     33     0      0
     9    79 1996/06/26 16:28:22  1765     33     0      0
    20    80 1996/06/26 16:26:42  1765     33     0      0
   100    80 1996/06/26 16:26:42  1665     32     0      0
    60    90 1996/06/18 16:08:59  1605     32     0      0
    30    90 1996/06/13 17:58:57  1575     32     0      0
    10    90 1996/06/13 16:10:14  1575     32     0      0
   100    80 1996/05/30 16:35:36  1475     31     0      0
    39    88 1996/05/21 15:30:31  1436     30     0      0
    30    89 1996/05/16 21:24:30  1406     28     0      0
     5    84 1996/04/26 01:27:08  1401     28     0      0
    10    84 1996/04/26 01:27:08  1391     27     0      0
    86    85 1996/04/21 20:21:24  1305     28     0      0
    62    86 1996/04/18 12:19:02  1243     27     0      0
    18    84 1996/04/13 12:46:47  1225     26     0      0
    18    84 1996/04/13 12:44:11  1225     27     0      0
    18    86 1996/04/13 05:58:41  1207     26     0      0
   100    86 1996/04/09 01:33:52  1107     25     0      0
    10    86 1996/03/27 14:54:52  1097     25     0      0
    10    86 1996/03/27 14:48:46  1087     24     0      0
   180    86 1996/03/17 18:28:39   907     23     0      0
    20    86 1996/03/10 00:51:20   887     23     0      0
    30    85 1996/03/10 00:26:56   887     23     0      0
     9    84 1996/03/08 23:49:35   878     22     0      0
    30    82 1996/03/06 11:50:44   905     22     0      0
    14    80 1996/03/03 18:42:26   905     24     0      0
     1    79 1996/02/27 10:27:52   905     24     0      0
   100    80 1996/02/26 23:04:14   805     22     0      0
     1    84 1996/02/07 15:48:02   804     20     0      0
    30    86 1996/02/02 14:36:17   774     18     0      0
   200    85 1996/01/29 12:42:39   574     17     0      0
    10    81 1996/01/23 15:47:49   564     15     0      0
    20    69 1995/12/07 09:43:13   564     16     0      0
    23    69 1995/12/07 09:43:13   541     16     0      0
    10    69 1995/12/07 09:22:41   531     15     0      0
    20    69 1995/12/01 22:18:12   511     14     0      0
    47    69 1995/11/28 21:46:25   464     13     0      0
    10    55 1995/11/13 05:12:53   464     13     0      0
    14    54 1995/11/11 10:47:54   461     12     0      0
    10    52 1995/11/10 20:21:28   471     13     0      0
    50    72 1995/11/01 22:18:28   421     12     0      0
    80    72 1995/10/31 12:48:21   421     13     0      0
    20    70 1995/10/31 12:42:30   421     12     0      0
    10    73 1995/10/27 05:44:21   411     10     0      0
    30    74 1995/10/12 10:18:33   381     10     0      0
    30    74 1995/10/12 10:10:29   351     10     0      0
    30    74 1995/10/12 10:08:35   321     10     0      0
    10    74 1995/10/12 09:31:43   311      8     0      0
     1    75 1995/10/06 12:12:18   310      8     0      0
    33    75 1995/10/06 12:12:18   277      8     0      0
    50    75 1995/10/06 12:12:18   227      7     0      0
   165    75 1995/10/05 17:35:20    62      7     0      0
    10    76 1995/10/05 12:58:46    52      6     0      0
    25    76 1995/10/05 12:58:46    27      4     0      0
     2    70 1995/09/22 12:52:44    27      4     0      0
     2    35 1995/09/19 12:31:17    25      3     0      0
     5    35 1995/09/19 00:36:14    20      2     0      0
    20    35 1995/09/19 00:36:14     0      0     0      0