See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 98 1 2004/11/20 04:22:10 1279 29 4823 163 2 1 2004/11/17 10:18:00 1181 28 4823 4317 60 1 2004/11/14 08:54:11 1181 29 4007 5591 300 2 2004/11/12 21:03:49 1241 30 4007 73 100 4 2004/11/12 21:03:40 1541 30 4823 73 100 8 2004/11/12 20:59:09 1541 30 5591 4823 200 15 2004/11/12 19:01:35 1541 29 73 4007 100 18 2004/11/12 17:31:31 1341 29 73 4823 50 15 2004/11/12 17:31:30 1341 29 73 2 100 15 2004/11/12 17:31:30 1291 29 73 4007 40 10 2004/11/12 12:40:12 1191 28 4823 2 50 10 2004/11/12 12:39:16 1151 28 4823 4007 10 8 2004/11/12 12:39:16 1101 28 4823 4007 20 8 2004/11/12 12:39:16 1091 27 4823 2 50 8 2004/11/12 12:38:54 1071 27 4823 7007 50 3 2004/11/12 12:38:54 1021 27 4823 7007 10 2 2004/11/12 12:38:54 971 27 4823 7007 554 1 2004/11/11 12:25:43 961 26 4823 73 1 1 2004/11/09 00:52:03 961 27 4823 2488 1 1 2004/11/04 04:45:27 961 28 2488 1683 38 2 2004/11/03 17:19:05 960 27 6176 4007 17 3 2004/11/03 17:18:51 998 28 4493 4007 27 8 2004/11/03 17:02:43 1015 29 73 2 120 8 2004/11/03 16:20:15 988 29 73 5591 387 8 2004/11/03 15:18:25 988 30 73 4823 20 9 2004/11/03 04:55:28 988 30 7188 2 20 15 2004/11/03 04:55:28 988 30 73 2 20 25 2004/11/03 04:01:52 968 29 6447 4493 20 25 2004/11/03 03:56:20 971 30 6447 7188 25 27 2004/11/03 03:55:21 971 30 4823 7188 20 29 2004/10/31 03:07:00 956 30 4823 5881 58 29 2004/10/31 03:07:00 936 30 5591 5881 20 30 2004/10/31 03:07:00 878 30 4823 5881 30 30 2004/10/29 18:15:22 858 30 4823 6447 10 31 2004/10/29 18:15:22 828 30 7188 6447 1 32 2004/10/29 06:35:41 818 28 4844 1683 68 15 2004/10/27 01:33:55 817 27 2317 6176 75 15 2004/10/27 01:33:55 817 27 195 6176 5 20 2004/10/27 01:33:33 817 28 6862 6176 15 20 2004/10/27 01:33:33 817 29 5421 6176 50 20 2004/10/27 01:33:33 802 29 195 6176 15 24 2004/10/27 01:33:04 802 29 5421 6176 5 25 2004/10/27 01:32:42 787 28 6862 6176 120 25 2004/10/27 01:32:42 787 28 2 6176 5 30 2004/10/27 01:32:02 787 28 6862 6176 90 30 2004/10/27 01:32:02 787 28 2 6176 1 32 2004/10/27 01:32:02 787 28 6564 6176 60 34 2004/10/27 01:31:26 786 28 2 6176 5 35 2004/10/27 01:31:26 786 28 6862 6176 7 35 2004/10/27 01:31:26 786 28 286 6176 7 36 2004/10/27 01:31:26 786 29 286 6176 40 36 2004/10/27 01:31:26 786 29 2 6176 1 37 2004/10/27 01:31:26 786 28 4844 6176 1 45 2004/10/19 10:42:35 786 29 4823 4844 45 45 2004/10/19 10:42:35 786 29 4823 2 10 43 2004/10/17 11:54:16 741 29 4823 2 21 40 2004/10/13 22:29:06 731 29 5591 2 18 40 2004/10/13 22:28:35 710 29 5591 2 31 41 2004/10/13 22:28:35 692 29 4823 2 10 41 2004/10/11 05:27:53 661 29 4823 2 10 41 2004/10/11 05:27:53 651 29 5591 2 46 39 2004/10/04 21:32:44 641 29 5591 5881 6 43 2004/10/04 21:32:44 628 29 4844 5881 25 44 2004/10/04 21:31:47 625 29 7326 5881 3 45 2004/10/04 21:29:58 600 28 4844 5881 2 46 2004/10/04 21:29:58 600 28 4844 5881 2 47 2004/10/04 21:29:58 600 28 4844 5881 40 52 2004/09/30 14:48:13 600 27 4823 6116 3 51 2004/09/30 14:48:13 600 27 4823 4844 8 50 2004/09/29 05:24:40 597 27 5210 2064 2 49 2004/09/29 05:24:40 597 28 5210 4844 1 46 2004/09/15 16:07:33 595 28 4823 4844 1 45 2004/09/15 16:07:33 594 28 4823 4844 8 45 2004/09/15 16:07:33 593 28 4823 2 2 44 2004/09/15 16:07:33 585 28 4823 4844 5 44 2004/09/15 16:07:33 583 28 4823 4493 5 43 2004/09/15 16:06:55 583 28 4823 4493 5 42 2004/09/15 16:06:55 583 28 4823 4493 5 41 2004/09/15 16:06:55 583 28 4823 4493 32 45 2004/09/14 16:17:55 583 28 4823 2 1 44 2004/09/14 16:17:55 551 28 4823 4844 1 43 2004/09/14 16:17:55 550 27 4823 4844 10 40 2004/09/14 14:39:27 550 28 4823 4493 1 42 2004/09/13 18:56:26 550 28 4823 4844 2 41 2004/09/12 19:13:46 550 28 4823 4844 35 41 2004/09/12 19:13:46 550 28 4823 2 1 40 2004/09/12 19:05:35 515 28 4823 4844 7 40 2004/09/12 19:05:35 515 28 4823 286 33 40 2004/09/12 19:05:35 508 28 4823 5591 1 39 2004/09/09 03:06:20 477 27 2064 4844 7 39 2004/09/09 03:06:20 477 27 2064 286 2 36 2004/09/04 17:23:52 470 25 4844 2 1 37 2004/09/04 17:23:52 468 25 4844 2 1 38 2004/09/04 17:23:52 467 25 286 2 2 40 2004/07/31 18:18:37 467 26 7095 4823 1 39 2004/07/31 18:18:37 465 25 7095 286 1 37 2004/07/22 16:29:33 464 24 4844 195 15 37 2004/07/22 16:29:33 463 24 4007 195 2 38 2004/07/22 16:29:23 448 24 4844 195 10 38 2004/07/22 16:29:23 446 23 4007 195 2 39 2004/07/22 16:29:07 436 23 4317 195 10 39 2004/07/22 16:29:07 434 22 4007 195 18 39 2004/07/22 16:29:07 424 22 4844 195 7 40 2004/07/22 16:28:54 424 23 4844 195 10 40 2004/07/22 16:28:54 424 23 4007 195 5 41 2004/07/22 16:28:41 414 23 4844 195 7 41 2004/07/22 16:28:41 414 23 6949 195 10 41 2004/07/22 16:28:41 407 22 4007 195 28 41 2004/07/22 16:28:41 397 21 5591 195 25 50 2004/07/07 01:22:33 397 21 7095 4493 9 41 2004/06/21 04:36:24 397 20 5591 6060 25 50 2004/05/25 21:37:01 406 21 6116 4493 20 48 2004/05/25 21:37:01 406 21 6116 2 5 47 2004/05/25 21:36:21 386 21 6116 4007 15 47 2004/05/25 21:36:21 386 22 6116 4493 29 47 2004/05/25 21:36:01 386 22 6116 5591 8 47 2004/05/25 21:35:30 357 22 6116 5591 10 46 2004/05/19 20:35:23 349 21 6116 4493 12 46 2004/05/19 20:35:23 349 21 6116 4844 4 39 2004/03/17 12:18:55 337 20 4007 6862 15 39 2004/03/17 12:18:55 333 20 2 6862 1 40 2004/03/17 12:18:55 333 20 4007 6862 5 41 2004/03/11 19:28:57 332 18 4844 5380 2 38 2004/03/11 03:25:45 332 17 4844 5380 2 40 2004/03/11 03:25:45 334 18 4844 5380 1 41 2004/03/11 03:25:45 336 18 6176 5380 10 55 2004/03/03 19:33:55 336 17 5210 3465 29 53 2004/03/03 19:33:39 336 17 5210 4427 9 52 2004/03/03 19:33:39 336 18 5210 4844 10 50 2004/03/03 19:33:39 327 18 5210 4493 10 44 2004/03/03 19:33:18 327 18 5210 6060 2 43 2004/03/03 19:33:18 327 18 5210 4844 10 42 2004/03/03 19:33:18 325 18 5210 6060 3 35 2004/03/03 19:20:36 325 18 4844 6060 2 36 2004/02/20 08:35:21 328 18 4844 6060 20 36 2004/02/20 08:35:21 330 18 2 6060 28 39 2004/01/26 03:59:34 350 18 4493 6817 3 38 2004/01/26 03:59:34 350 19 4493 4844 2 39 2004/01/17 02:06:27 347 19 5210 6817 4 38 2004/01/17 02:06:27 347 19 5210 4844 9 38 2004/01/17 02:06:27 343 19 5210 6060 30 37 2004/01/13 01:37:29 343 18 6817 2 9 35 2004/01/11 17:45:58 313 17 4493 6060 70 35 2004/01/11 17:45:58 313 17 4493 2317 9 34 2004/01/11 17:45:58 243 17 4493 6060 5 34 2003/11/08 01:05:25 244 17 6012 4844 8 32 2003/11/07 02:36:01 239 17 6564 6060 1 31 2003/11/03 22:54:41 239 16 2 6060 5 30 2003/10/08 22:15:07 240 16 5380 4844 90 29 2003/10/05 07:06:53 235 15 6060 4865 30 29 2003/10/03 02:44:58 235 15 6012 4865 1 29 2003/10/02 19:57:44 235 14 5879 4865 30 29 2003/09/16 21:04:28 235 13 5629 4865 5 31 2003/04/16 05:27:50 235 12 2 4493 31 35 2003/03/31 13:28:20 239 12 4865 2317 100 33 2003/03/31 13:28:03 208 12 4865 2 20 30 2003/03/31 13:28:03 108 12 4865 2 10 16 2003/02/27 20:02:36 98 11 2 4865 4 15 2003/02/04 20:44:29 98 11 4493 4844 10 39 2003/02/03 16:14:00 94 9 4865 2317 1 1 2002/11/28 17:21:08 84 8 2252 4144 3 30 2002/11/28 17:20:53 83 7 4104 4144 21 30 2002/11/28 17:20:53 80 6 2317 4144 1 31 2002/11/28 17:20:53 80 6 4383 4144 29 55 2002/06/17 19:27:18 80 6 4427 2317 1 54 2002/06/01 21:31:31 51 5 4418 4383 10 55 2001/08/06 15:12:42 50 3 3758 2317 40 40 2001/07/13 19:11:58 40 2 3465 2317
