See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 51 40 2005/01/03 02:25:16 1300 20 195 6627 57 40 2004/12/06 21:23:00 1351 21 195 7156 25 41 2004/11/09 14:32:29 1408 22 5881 195 35 41 2004/11/09 14:32:29 1383 22 5591 195 10 41 2004/11/05 19:58:11 1383 23 5591 3 1 51 2004/11/05 02:30:18 1393 24 14 7188 10 51 2004/11/04 18:56:43 1392 23 3 7188 1 51 2004/11/03 12:36:09 1382 22 14 195 1 56 2004/11/03 12:36:09 1382 23 6944 195 1 80 2004/11/03 01:29:09 1381 23 286 7188 10 71 2004/11/02 23:46:18 1380 23 6627 7240 50 58 2004/11/02 20:50:06 1380 24 6627 6892 3 58 2004/11/02 16:47:09 1339 23 6627 6504 5 59 2004/11/02 16:47:09 1339 23 286 6504 10 60 2004/11/02 16:47:09 1334 23 286 6504 10 60 2004/11/02 14:28:34 1324 23 286 6504 5 59 2004/11/02 11:27:59 1314 23 286 6627 5 60 2004/11/02 11:27:59 1309 23 286 6627 1 61 2004/11/02 11:27:35 1304 23 286 6627 1 62 2004/11/02 11:27:35 1303 23 286 6627 5 63 2004/11/02 11:27:35 1302 22 286 6627 5 64 2004/11/02 06:49:13 1302 23 286 7188 5 65 2004/11/02 06:49:13 1297 23 286 7188 10 62 2004/11/02 03:33:48 1292 23 286 7188 1 62 2004/11/02 03:32:24 1286 23 286 7188 1 59 2004/11/02 03:32:00 1286 23 286 6504 9 59 2004/11/01 20:19:40 1286 23 6944 6504 1 58 2004/11/01 20:19:40 1277 23 6944 286 20 55 2004/11/01 18:21:43 1276 22 4975 6504 2 55 2004/11/01 18:21:29 1276 22 5591 6504 20 55 2004/11/01 17:02:29 1276 22 4975 6504 4 58 2004/11/01 02:19:09 1276 22 4975 286 100 58 2004/10/29 05:06:27 1276 22 4975 3191 6 57 2004/10/29 05:06:27 1376 23 4975 286 47 57 2004/10/29 05:06:27 1381 23 4975 5591 1 56 2004/10/29 05:06:27 1381 22 4975 2064 23 55 2004/10/26 11:12:43 1381 22 6560 5591 25 55 2004/10/26 11:12:43 1381 23 6560 6504 20 52 2004/10/25 19:28:36 1356 23 4975 6504 15 52 2004/10/25 19:22:16 1356 23 4975 6504 25 52 2004/10/25 05:27:34 1356 23 4975 6504 1 53 2004/10/24 23:08:50 1356 23 7188 14 20 52 2004/10/22 13:01:27 1356 22 6560 6504 5 52 2004/10/21 15:20:06 1336 22 6560 6504 1 55 2004/10/21 13:53:12 1331 22 6560 6627 23 49 2004/10/21 13:50:42 1331 22 5591 6560 7 48 2004/10/21 01:08:11 1331 21 4975 53 75 49 2004/10/21 01:08:11 1338 22 4975 53 18 50 2004/10/21 01:07:21 1413 22 6560 53 75 50 2004/10/21 01:07:21 1413 22 4975 53 50 51 2004/10/21 00:58:58 1488 22 6560 53 60 51 2004/10/21 00:58:58 1488 22 4975 53 15 51 2004/10/20 21:15:44 1548 22 4975 6504 10 53 2004/10/19 15:02:47 1548 22 4823 6504 10 52 2004/10/15 14:18:45 1548 21 6560 195 10 53 2004/10/15 14:18:45 1538 21 6560 195 2 54 2004/10/14 18:38:39 1528 21 6504 6560 50 54 2004/10/14 18:38:39 1530 22 6504 73 91 54 2004/10/14 18:38:39 1580 23 6504 5591 5 48 2004/10/05 13:34:08 1671 24 6560 195 25 41 2004/09/27 13:52:47 1666 24 5881 6829 15 44 2004/09/26 16:29:32 1666 25 6862 4975 6 45 2004/09/26 16:29:32 1666 25 286 4975 1 46 2004/09/26 16:29:32 1661 25 6949 4975 50 48 2004/09/26 16:28:53 1660 25 73 4975 2 49 2004/09/26 16:28:53 1610 24 4465 4975 10 50 2004/09/24 13:19:23 1608 24 4465 6504 5 51 2004/09/20 15:13:39 1598 24 5591 6504 5 51 2004/09/20 15:13:39 1593 24 286 6504 10 51 2004/09/20 15:13:39 1593 24 4465 6504 25 51 2004/09/20 15:12:58 1583 23 53 6504 10 52 2004/09/20 15:12:58 1558 23 6627 6504 37 53 2004/09/12 12:35:22 1552 23 5591 4975 19 54 2004/09/12 12:35:22 1515 23 5018 4975 13 54 2004/09/11 06:32:07 1496 23 5018 7188 37 54 2004/09/11 06:32:07 1483 23 5591 7188 10 54 2004/09/09 03:27:07 1446 22 5591 2064 8 54 2004/09/08 15:33:50 1436 21 5018 6504 2 54 2004/09/08 15:33:22 1428 21 5591 6504 10 54 2004/09/08 15:32:17 1426 20 5018 6504 6 55 2004/09/08 15:32:17 1416 20 286 6504 57 56 2004/09/04 20:11:15 1416 20 6560 4975 100 56 2004/09/04 20:11:15 1359 20 3191 4975 136 56 2004/09/04 20:11:15 1259 19 5591 4975 1 57 2004/09/04 20:11:15 1259 20 3585 4975 9 57 2004/09/04 20:07:59 1258 20 3585 4975 15 57 2004/09/04 20:07:59 1249 20 6829 4975 150 57 2004/09/04 20:07:59 1234 20 6560 4975 10 58 2004/08/31 12:05:55 1084 18 3585 195 1 61 2004/08/27 17:25:36 1074 18 4823 14 10 60 2004/08/26 20:22:17 1075 19 7240 195 38 61 2004/08/21 14:46:28 1065 18 4823 5591 93 61 2004/08/21 14:45:11 1065 18 4823 6560 10 59 2004/08/20 02:00:30 1158 19 3585 4823 10 60 2004/08/19 00:14:02 1148 18 5018 4823 5 60 2004/08/18 13:09:01 1138 18 4245 6560 7 60 2004/08/18 13:09:01 1138 18 4245 6504 60 60 2004/08/18 13:09:01 1131 18 4245 6627 25 59 2004/08/18 13:09:01 1127 18 4245 195 48 59 2004/08/18 13:08:21 1102 18 4245 5591 20 58 2004/08/18 13:08:21 1054 18 4245 4823 200 58 2004/08/18 13:08:21 1034 18 4245 6560 1 59 2004/08/13 14:45:52 1034 17 53 5591 55 58 2004/08/13 14:45:52 1033 17 53 3191 6 57 2004/08/13 14:45:52 1033 18 53 4823 11 56 2004/08/11 09:58:16 1027 18 5591 4823 56 58 2004/08/09 04:09:09 1027 18 7156 5591 1 58 2004/08/08 10:28:03 971 18 7156 3191 1 57 2004/08/03 05:12:15 971 17 6560 286 16 57 2004/08/03 05:12:15 970 17 6560 4823 46 57 2004/08/03 05:12:15 954 17 6560 5591 10 56 2004/07/31 08:23:52 950 17 6560 4823 6 56 2004/07/21 14:29:17 940 17 6560 4823 39 55 2004/07/08 19:20:37 934 17 6560 195 1 56 2004/07/08 09:21:36 895 17 3191 4823 5 56 2004/07/08 09:21:36 894 17 3191 6504 1 56 2004/07/02 00:15:58 889 17 6176 4823 20 57 2004/06/28 20:28:42 888 16 6078 4823 20 57 2004/06/28 17:57:38 868 16 6078 4823 20 57 2004/06/28 17:57:23 848 16 6078 4823 20 57 2004/06/28 17:56:46 828 16 6078 4823 50 58 2004/06/28 17:28:18 808 16 6560 3191 11 57 2004/06/23 21:25:32 808 16 6078 4823 9 57 2004/06/21 15:40:17 797 16 6078 6504 2 55 2004/06/19 08:05:59 788 16 5591 4823 1 55 2004/06/16 17:07:18 787 16 6560 195 1 56 2004/06/16 17:07:18 786 16 6560 195 1 57 2004/06/13 21:14:56 785 16 6560 4823 40 54 2004/06/12 13:07:24 785 16 5591 4823 66 54 2004/06/11 16:25:20 785 15 5591 73 6 55 2004/06/11 15:09:42 851 17 5591 3607 50 56 2004/06/11 15:09:42 857 18 3191 3607 50 57 2004/06/09 14:16:52 857 18 3191 4823 1 60 2004/06/08 18:34:00 857 17 14 5591 10 60 2004/06/08 14:41:32 856 16 6560 5591 4 59 2004/06/08 14:41:32 846 16 6560 6504 1 59 2004/06/08 14:41:14 842 16 6560 6504 1 58 2004/06/08 14:40:54 841 16 6560 4823 1 56 2004/06/07 22:37:59 841 16 4823 6504 10 61 2004/06/05 22:45:05 840 16 6949 4823 1 54 2004/06/05 06:12:35 840 15 5591 4823 1 60 2004/06/04 22:12:28 841 15 4823 195 1 60 2004/06/04 19:23:23 840 15 4823 6627 50 59 2004/06/04 19:23:06 840 15 4823 195 51 59 2004/06/04 19:23:06 790 15 4823 5591 10 58 2004/06/03 20:56:26 739 14 5018 73 106 55 2004/05/31 04:08:59 739 13 6560 195 2 52 2004/05/29 22:44:57 633 13 6560 4844 1 55 2004/05/29 18:54:07 633 14 6560 195 5 53 2004/05/29 15:48:26 632 14 3607 286 10 53 2004/05/29 15:48:26 627 14 3607 4844 41 53 2004/05/29 15:48:26 627 14 3607 195 30 52 2004/05/26 19:29:49 586 13 53 4007 21 51 2004/05/26 15:22:44 586 14 73 5591 35 51 2004/05/26 15:22:44 575 14 73 195 20 50 2004/05/26 15:22:33 540 14 73 195 2 51 2004/05/25 16:58:53 520 13 6560 5591 15 48 2004/05/23 23:34:20 520 12 5591 195 1 52 2004/05/23 20:51:19 508 12 53 5591 83 51 2004/05/23 05:00:43 507 12 53 6116 84 51 2004/05/23 05:00:43 507 13 53 5591 77 51 2004/05/19 20:39:42 505 12 6116 5591 6 49 2004/05/19 20:39:12 505 12 6116 286 6 48 2004/05/18 01:42:09 499 10 6078 286 6 46 2004/05/09 18:21:41 499 11 286 195 15 46 2004/04/27 14:37:01 493 10 4007 195 50 46 2004/04/27 14:37:01 478 10 5881 195 10 47 2004/04/26 18:24:03 428 10 6829 195 1 47 2004/04/23 17:19:14 418 9 5591 195 2 47 2004/04/23 17:19:14 417 9 4844 195 3 47 2004/04/23 15:44:14 415 9 5591 195 5 47 2004/04/23 15:44:14 412 9 4844 195 5 47 2004/04/22 16:43:39 407 9 4844 195 10 47 2004/04/22 16:43:39 402 8 4007 195 1 48 2004/04/22 15:39:12 392 8 5591 195 3 48 2004/04/22 13:03:56 391 8 5591 195 5 48 2004/04/21 12:25:42 388 8 4007 195 50 48 2004/04/21 12:25:42 383 7 6627 195 30 49 2004/04/21 12:25:41 333 7 5591 195 9 50 2004/04/20 18:00:06 303 7 5591 195 8 47 2004/04/08 13:50:30 294 7 6627 6862 51 47 2004/04/08 13:50:30 287 7 5591 6862 50 50 2004/04/02 20:27:25 236 6 6078 195 50 51 2004/04/02 20:26:42 186 6 5881 195 49 55 2004/04/02 20:26:42 136 6 6078 195 10 56 2004/04/02 20:26:42 87 6 5881 195 15 56 2004/04/02 20:26:17 77 6 5881 195 36 56 2004/04/02 20:26:17 62 5 5591 195 20 56 2004/04/02 19:20:45 26 4 5591 6504 5 56 2004/04/01 23:00:36 6 4 5591 6504 1 55 2004/03/27 04:09:09 1 2 6078 6627
