FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: SpcSta

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
     2     2 2015/01/06 06:32:49   617     32  6829  10123
     2     2 2013/07/16 23:08:20   617     32 10123   4624
    10     1 2013/01/13 22:54:33   615     31  9774   4624
    15     1 2013/01/13 22:54:33   605     30   167   4624
    20     1 2013/01/13 22:54:33   605     31  3601   4624
    14     2 2013/01/13 22:53:40   605     31   167   4624
     1     2 2012/09/27 11:52:16   605     30   167   9973
     5     2 2012/02/28 21:02:59   606     31   167   4493
     1     4 2011/07/20 11:34:29   611     31  9973   9750
     1     3 2010/11/17 08:40:40   611     30   167   6829
     1     4 2010/10/15 09:20:43   612     31  6829   7925
    33     2 2010/06/11 02:06:18   611     30    73   7925
     1     3 2010/06/11 02:06:18   578     29  9750   7925
     1     3 2010/04/27 09:51:58   577     28  9750   6829
     1     5 2010/04/20 09:59:42   577     29  6829    167
     1     4 2010/03/12 12:40:01   576     28  9750   7237
    34     5 2010/02/13 22:43:13   575     27  6447    167
     1     6 2010/02/13 22:43:00   575     28  9750    167
    10     8 2010/01/18 07:24:45   574     27  6447     73
     5    10 2010/01/18 02:26:47   584     28  4493   6176
     6    10 2010/01/18 02:26:47   579     28    73   6176
    60    10 2010/01/18 02:26:47   573     28  6447   6176
     1    11 2010/01/18 02:26:47   573     28  9750   6176
     3    11 2009/12/27 07:09:24   572     27  4844    506
     2    12 2009/12/27 07:09:24   569     26  4493    506
    40    12 2009/12/27 07:09:24   567     25  9004    506
     1    13 2009/12/27 07:09:24   527     24  9750    506
    10    13 2009/01/25 11:46:16   526     22   861   5704
    10    14 2009/01/16 04:33:08   516     22   861   6447
     4    15 2008/11/21 19:56:25   506     21    73   6447
    20    15 2008/11/21 19:56:25   502     20   861   6447
    10    16 2008/11/20 14:41:01   502     21   861   6447
    50    17 2008/11/10 15:57:03   502     21  3167   6447
    10    18 2008/11/10 15:57:03   452     21   861   6447
    33    20 2008/09/06 10:28:48   452     20  6944   3623
    67    20 2008/07/11 16:28:40   419     20  6944     73
   114    20 2008/07/11 16:28:40   419     21  6493     73
     1    25 2008/06/01 01:41:37   533     21  1683     73
    20    20 2007/11/04 22:17:17   534     22  6493   3601
     1    20 2007/04/05 01:09:18   534     22  6493   1683
    50    21 2006/12/08 23:36:19   534     21  3167   8872
     3    22 2006/12/08 23:35:45   484     21  4844   8872
     1    22 2006/11/11 19:39:08   484     21  4844   3601
     2    22 2006/08/16 13:07:07   484     20  4844   6829
     2    25 2006/08/15 13:06:18   486     21  6829     73
    94    24 2006/07/24 17:58:49   486     20  6944   6493
     3    23 2006/07/24 17:58:49   392     20  6944   5458
     5    24 2006/03/16 08:57:03   392     20  8488   6493
     6    23 2005/12/01 14:25:06   387     19    73   4844
    26    23 2005/12/01 14:25:06   381     18    73   5591
    31    23 2005/12/01 14:25:06   381     19    73   7932
     1    21 2005/10/05 16:07:12   350     19  4844   7932
     9    21 2005/10/05 16:07:12   350     20  3167   7932
    10    21 2005/07/21 11:24:02   341     19  3167   6829
    11    21 2005/07/16 00:43:13   341     20  3167   6949
     1    24 2005/02/11 17:44:36   341     20  5458   6493
     2    23 2005/02/11 17:44:36   340     20  5458   4844
     1    22 2005/02/11 17:44:07   339     20  5458   4844
    34    20 2005/02/10 21:32:29   339     20    73   6493
    16    20 2005/02/10 21:32:01   305     20    73   6493
     2    21 2005/02/10 21:28:26   289     20  4844   6493
    26    21 2005/02/10 21:28:26   287     19  5591   6493
     5    22 2005/02/10 21:28:02   261     18    73   6493
    10    22 2005/02/10 21:28:02   256     18  5458   6493
    10    24 2005/02/10 21:26:55   246     18  6829   6493
     9    23 2005/02/02 01:14:23   236     17  4844   6949
    12    23 2004/12/09 04:13:57   245     18  4844   4007
    20    24 2004/12/07 02:21:55   257     19  6944   5881
    21    24 2004/12/07 02:20:40   237     18  6944   4844
     4    23 2004/12/07 02:20:40   216     17  6944   4844
     2    22 2004/11/17 21:07:59   216     17    73   4844
     4    23 2004/11/12 04:44:37   216     17  6949   5458
     6    23 2004/11/12 04:44:37   216     17  6949   6755
    10    23 2004/11/12 04:44:37   216     18  6949   4844
     3    22 2004/10/16 16:24:54   216     17    73   5458
     6    20 2004/04/16 09:54:55   216     17  6755   6865
    10    20 2004/04/08 00:45:06   210     16    73   6865
    12    20 2004/04/08 00:45:06   200     16  5458   6865
     2    22 2004/04/08 00:45:06   188     16  5458   6865
    10    20 2004/02/08 11:50:26   186     15   861   5704
    10    20 2004/02/08 11:50:26   186     15    73   5704
    15    20 2004/02/08 11:50:26   176     15  1718   5704
    22    20 2004/02/08 11:50:26   161     15  4844   5704
     1    21 2004/02/08 11:49:12   145     15  5458   5704
     5    25 2004/01/17 01:29:53   144     15  4844   5704
    10    25 2004/01/17 01:29:53   144     15  5544   5704
    10    25 2004/01/17 01:29:53   134     14  1718   5704
    11    25 2004/01/17 01:29:53   124     14  4007   5704
     7    25 2003/12/08 19:31:53   113     13  4844   4317
     3    28 2003/12/07 03:51:33   120     14  1718   4844
     3    27 2003/12/07 03:51:32   117     14  1718   4844
     2    26 2003/12/07 03:51:32   114     14  1718   4844
     3    23 2003/12/01 20:28:00   112     13  4844   4317
     1    25 2003/11/28 22:33:19   115     13  5458   4844
     1    26 2003/11/28 22:32:34   114     13  5458   4844
    20    25 2003/11/10 09:16:29   113     12  6585    861
     2    22 2003/11/10 09:16:29    93     12  6585   4844
    10    21 2003/11/10 09:16:29    91     12  6585    861
     2    20 2003/10/26 07:32:44    81     11  5987   6493
    12    20 2003/10/26 07:32:44    79     10  4844   6493
    12    24 2003/10/26 00:58:01    79     10  4844   6493
     5    25 2003/10/26 00:57:42    79     10  6334   6493
    10    25 2003/10/18 18:55:17    74      8  5879     73
    12    25 2003/10/06 00:27:04    74      7  6266   4844
    10    20 2003/09/04 13:25:15    62      6    73   3623
    11    20 2003/09/04 13:25:15    52      6  4844   3623
    20    20 2003/08/26 19:25:55    52      5    73    861
    21    20 2003/08/26 19:25:55    32      4    73   4844
    10    20 2003/05/31 06:24:22    11      3  4317   4844
     1    50 2003/03/25 20:36:13     1      2  4007   4844