See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 10 1 1997/10/27 10:18:07 2350 49 1499 987 30 2 1997/07/31 06:32:29 2350 48 252 14 100 2 1997/07/31 06:32:29 2380 48 252 1165 100 2 1997/07/31 06:32:29 2480 49 252 167 200 2 1997/07/31 06:32:29 2580 50 252 888 30 1 1997/07/31 06:32:28 2780 51 252 14 44 1 1997/07/16 10:48:32 2810 51 252 14 52 1 1997/07/10 23:55:55 2854 51 860 14 49 1 1997/07/07 20:02:34 2906 52 252 14 1 1 1997/07/07 08:16:41 2955 52 252 531 117 2 1997/06/26 03:19:43 2956 53 252 14 25 2 1997/06/25 07:39:43 3073 53 1211 14 55 2 1997/06/19 16:55:10 3073 52 987 14 10 1 1997/06/18 23:19:27 3073 52 483 14 47 1 1997/06/18 23:19:27 3073 52 97 14 100 2 1997/06/10 15:20:50 3120 53 1165 14 1 2 1997/06/09 21:08:41 3120 52 97 14 1 2 1997/06/09 21:08:33 3121 52 97 14 1 2 1997/06/09 21:08:22 3122 52 97 14 1 2 1997/06/09 21:08:15 3123 52 97 14 1 2 1997/06/09 21:08:00 3124 52 97 14 35 2 1997/06/06 01:21:00 3125 52 987 14 5 1 1997/06/05 18:40:14 3125 52 483 14 10 1 1997/06/05 18:40:14 3125 51 286 14 15 1 1997/06/05 18:40:14 3126 51 522 14 100 2 1997/06/02 14:29:50 3126 51 329 14 1 2 1997/05/30 18:58:44 3226 52 311 14 1 2 1997/05/27 20:27:50 3227 53 311 14 35 2 1997/05/27 20:27:50 3228 53 29 14 52 2 1997/05/27 20:27:50 3263 54 97 14 2 2 1997/05/22 22:28:53 3315 54 97 698 20 3 1997/05/22 01:09:19 3315 54 591 483 100 2 1997/05/18 21:45:49 3335 56 29 314 20 3 1997/05/18 21:45:49 3335 56 591 314 82 4 1997/05/17 02:30:47 3335 56 329 85 10 4 1997/05/13 04:53:40 3417 56 987 591 40 3 1997/05/12 16:47:28 3407 55 591 85 19 2 1997/05/12 05:06:57 3447 55 483 85 20 2 1997/05/12 05:06:57 3447 55 591 85 10 2 1997/05/07 18:46:17 3467 55 591 796 5 5 1997/05/06 02:53:40 3467 54 1003 97 95 5 1997/05/06 02:53:40 3462 54 1003 591 5 5 1997/05/06 02:52:17 3367 54 1003 591 1 2 1997/05/06 02:50:45 3363 53 483 1003 100 2 1997/05/05 19:03:48 3362 51 483 495 65 3 1997/05/05 19:03:48 3362 52 483 495 1 3 1997/05/05 18:47:25 3362 52 495 770 30 4 1997/05/05 18:46:50 3362 52 483 770 195 4 1997/05/05 18:45:54 3362 52 495 770 50 4 1997/05/05 04:28:29 3362 51 495 97 50 4 1997/05/05 04:27:53 3362 51 495 97 1 5 1997/05/02 22:53:13 3362 51 981 97 100 4 1997/04/25 19:31:53 3361 49 495 314 53 5 1997/04/25 19:31:20 3361 49 531 314 1 5 1997/04/17 07:20:31 3360 49 531 759 26 6 1997/04/14 18:22:18 3360 48 888 14 44 6 1997/04/14 01:13:58 3360 48 888 591 100 7 1997/04/13 23:49:37 3360 49 888 29 30 6 1997/04/13 23:45:09 3260 49 888 591 20 6 1997/04/11 18:41:11 3260 48 483 591 28 5 1997/04/09 17:16:04 3280 48 591 217 12 6 1997/04/08 19:32:01 3280 49 172 217 40 5 1997/04/07 18:11:30 3292 50 14 217 1 5 1997/04/07 16:42:41 3292 50 14 495 30 7 1997/04/05 05:29:06 3291 50 217 591 52 5 1997/03/30 00:13:21 3291 50 531 860 1 5 1997/03/29 23:23:01 3291 49 531 495 10 6 1997/03/29 23:17:52 3291 49 591 495 17 6 1997/03/27 20:58:02 3281 49 163 495 119 6 1997/03/24 15:41:04 3281 50 14 29 55 8 1997/03/20 03:14:49 3246 50 164 29 5 6 1997/03/19 17:14:45 3301 51 164 698 10 8 1997/03/18 22:49:49 3301 51 164 29 100 5 1997/03/17 19:44:10 3311 51 531 495 15 7 1997/03/16 04:18:13 3311 51 14 591 127 7 1997/03/15 23:36:33 3311 51 14 698 40 6 1997/03/14 19:02:29 3184 50 591 495 10 6 1997/03/14 19:01:40 3144 50 591 495 90 6 1997/03/14 19:01:40 3134 50 2 495 50 6 1997/03/14 19:00:57 3134 51 591 495 1 11 1997/03/13 16:26:42 3084 51 692 29 8 10 1997/03/13 16:26:00 3085 52 692 164 10 10 1997/03/13 16:26:00 3085 52 692 483 31 9 1997/03/13 16:25:07 3085 52 692 252 17 8 1997/03/12 19:18:32 3085 52 14 163 19 9 1997/03/12 18:17:19 3068 51 14 252 70 9 1997/03/12 18:17:19 3049 51 14 591 50 8 1997/03/11 23:40:34 3049 51 591 692 21 8 1997/03/10 02:23:16 2999 50 591 252 29 8 1997/03/09 07:02:01 2978 49 253 252 104 9 1997/03/08 07:07:01 2978 50 14 252 7 9 1997/03/08 02:33:44 2874 50 14 775 80 8 1997/03/06 16:48:57 2867 50 253 493 30 7 1997/03/05 11:43:25 2947 51 483 531 108 7 1997/03/05 11:43:25 2947 51 50 531 11 8 1997/03/05 11:43:25 2937 51 157 531 3 9 1997/03/04 18:00:23 2937 52 14 775 6 10 1997/03/01 23:39:58 2934 51 14 483 12 10 1997/02/27 02:07:47 2928 51 14 164 25 10 1997/02/24 02:57:54 2916 51 14 29 49 9 1997/02/21 23:55:45 2916 51 14 483 78 8 1997/02/20 14:01:26 2867 51 14 50 20 8 1997/02/20 13:23:39 2789 51 14 50 10 8 1997/02/19 10:07:58 2769 50 253 483 2 8 1997/02/18 14:29:00 2769 50 253 531 50 8 1997/02/18 14:29:00 2769 50 253 483 35 7 1997/02/18 14:28:59 2769 50 253 531 54 7 1997/02/18 14:28:59 2769 50 253 29 46 7 1997/02/18 01:13:04 2823 50 14 29 20 7 1997/02/17 16:13:28 2823 50 289 531 50 8 1997/02/15 19:21:35 2823 50 217 483 50 8 1997/02/15 01:58:32 2773 49 14 483 40 12 1997/02/11 23:01:06 2723 49 14 164 26 6 1997/02/09 02:24:12 2683 49 14 709 18 6 1997/02/06 15:57:43 2657 48 157 709 1 37 1997/02/06 01:27:47 2657 47 329 2 10 9 1997/02/06 01:27:47 2657 47 329 289 18 9 1997/02/06 01:27:47 2657 47 329 157 1 8 1997/02/06 01:27:46 2657 47 329 311 50 8 1997/02/06 01:27:46 2658 47 329 330 10 7 1997/02/06 01:27:45 2708 48 329 483 10 7 1997/02/06 01:27:45 2708 48 329 164 10 5 1997/02/03 10:41:07 2708 47 157 387 10 4 1997/01/03 23:17:22 2718 48 157 483 1 4 1996/12/21 17:13:27 2718 47 157 311 32 10 1996/12/17 18:32:30 2718 46 217 157 50 3 1996/12/14 00:04:41 2718 46 253 329 85 3 1996/12/14 00:04:41 2718 46 163 329 25 4 1996/12/14 00:04:12 2718 47 253 329 22 5 1996/12/14 00:03:41 2718 47 74 329 100 6 1996/12/14 00:02:56 2718 48 157 329 100 10 1996/12/13 03:15:41 2718 48 343 157 20 6 1996/12/09 21:56:00 2618 47 157 493 20 11 1996/12/01 23:56:27 2638 48 74 157 10 6 1996/11/25 23:35:03 2638 47 381 496 30 6 1996/11/25 23:33:35 2638 48 381 495 10 6 1996/11/25 23:31:07 2638 48 381 495 10 5 1996/11/21 04:10:43 2638 48 253 217 22 5 1996/11/21 04:10:43 2638 48 157 217 8 5 1996/11/21 03:30:02 2638 48 157 495 20 5 1996/11/20 20:43:36 2638 48 157 495 50 5 1996/11/20 20:43:17 2638 48 157 495 5 6 1996/11/20 20:42:59 2638 48 253 495 1 7 1996/11/20 20:36:39 2638 48 253 495 10 10 1996/11/20 17:12:29 2638 48 559 289 100 8 1996/11/19 20:27:06 2628 46 493 157 59 4 1996/11/18 02:39:36 2528 44 343 314 10 4 1996/11/18 01:23:07 2469 44 343 496 10 4 1996/11/18 01:21:08 2459 44 343 495 10 4 1996/11/18 01:18:52 2449 44 343 495 10 4 1996/11/17 10:13:26 2439 44 343 495 1 2 1996/11/15 13:24:20 2429 44 343 253 10 10 1996/11/10 23:23:14 2428 44 564 535 4 2 1996/11/08 12:50:30 2418 42 163 253 5 3 1996/11/08 12:48:55 2418 42 495 253 30 3 1996/11/08 12:48:55 2418 42 496 253 105 3 1996/11/08 12:48:55 2418 42 217 253 120 4 1996/11/08 12:48:55 2418 43 2 253 5 5 1996/11/08 12:48:55 2418 43 496 253 81 5 1996/11/08 12:48:55 2418 43 163 253 3 5 1996/11/08 06:13:30 2418 42 163 314 87 5 1996/11/08 06:13:30 2418 42 217 314 6 5 1996/11/07 21:55:39 2418 42 163 496 10 5 1996/11/07 21:52:14 2418 42 217 496 3 5 1996/11/07 21:31:29 2418 42 217 495 10 5 1996/11/07 21:20:28 2418 42 163 495 4 10 1996/11/07 02:54:28 2418 42 6 495 10 10 1996/11/07 02:43:02 2414 42 329 495 4 10 1996/11/06 01:06:54 2414 43 6 495 4 10 1996/11/06 00:59:44 2410 43 6 496 10 10 1996/11/06 00:58:18 2406 43 6 496 2 15 1996/11/05 02:27:34 2396 43 522 496 1 16 1996/11/05 02:16:32 2394 43 85 495 2 15 1996/10/29 17:24:01 2393 43 522 496 10 15 1996/10/28 18:02:20 2391 42 343 97 10 6 1996/10/27 14:47:50 2391 43 163 496 5 6 1996/10/27 14:45:19 2391 43 343 495 5 6 1996/10/27 14:43:26 2386 43 163 495 10 6 1996/10/27 14:31:51 2386 43 163 495 1 6 1996/10/21 23:01:10 2386 43 2 217 1 11 1996/10/21 23:00:49 2386 43 286 217 2 12 1996/10/21 23:00:17 2386 43 286 217 6 13 1996/10/21 17:03:20 2386 43 163 496 10 13 1996/10/21 16:59:23 2386 43 97 496 5 15 1996/10/21 06:40:51 2376 41 486 495 10 22 1996/10/18 15:49:30 2371 39 29 97 44 22 1996/10/18 15:49:30 2371 40 29 330 44 13 1996/10/15 10:23:46 2371 40 163 252 1 14 1996/10/15 10:23:22 2371 40 286 252 10 17 1996/10/15 10:22:57 2371 40 97 252 1 20 1996/10/15 05:30:06 2361 39 252 330 100 20 1996/10/15 05:30:06 2362 39 6 330 5 22 1996/10/15 05:29:53 2362 39 116 330 15 25 1996/10/13 21:56:12 2367 40 116 314 20 37 1996/10/10 22:19:51 2367 40 6 116 50 35 1996/10/10 22:19:50 2347 39 6 330 1 35 1996/10/08 22:58:44 2377 39 6 252 1 30 1996/10/08 22:57:36 2377 39 6 252 1 22 1996/10/07 16:26:55 2377 39 163 252 1 49 1996/10/06 15:23:26 2377 39 6 29 1 24 1996/10/06 15:07:26 2378 39 6 31 24 24 1996/10/06 09:02:04 2379 39 252 31 20 22 1996/10/06 09:02:03 2403 39 252 303 1 21 1996/10/06 09:02:02 2423 40 252 286 20 20 1996/10/03 16:41:24 2423 40 303 436 26 12 1996/10/01 12:10:03 2403 38 6 253 25 13 1996/09/30 05:49:23 2429 39 31 420 19 29 1996/09/29 19:59:41 2404 38 314 253 2 16 1996/09/29 19:56:14 2423 38 314 286 2 15 1996/09/29 19:55:44 2423 38 314 286 2 14 1996/09/29 19:55:15 2423 37 314 286 1 1 1996/09/26 21:24:15 2425 38 286 6 100 20 1996/09/25 21:32:11 2424 38 2 314 50 35 1996/09/25 09:40:29 2424 38 343 253 100 35 1996/09/25 09:40:29 2424 38 221 253 75 36 1996/09/25 09:39:43 2424 37 2 253 31 40 1996/09/25 09:39:42 2499 37 188 253 41 40 1996/09/25 09:39:42 2530 38 172 253 46 40 1996/09/25 09:39:42 2571 38 6 253 19 40 1996/09/24 20:21:07 2617 38 188 314 74 49 1996/09/24 20:19:09 2617 38 314 29 9 40 1996/09/24 20:16:52 2691 38 172 381 33 40 1996/09/24 18:25:51 2691 38 6 289 80 54 1996/09/24 17:24:09 2724 39 6 163 1 40 1996/09/24 03:52:38 2724 39 6 172 1 55 1996/09/23 18:00:31 2724 39 6 381 20 55 1996/09/23 16:38:52 2724 39 6 381 67 63 1996/09/23 15:19:34 2724 39 253 289 20 60 1996/09/23 15:19:34 2724 39 253 395 1 50 1996/09/23 15:19:34 2704 39 253 252 20 40 1996/09/22 22:18:44 2703 39 6 381 10 50 1996/09/22 07:53:19 2703 38 389 252 100 50 1996/09/22 07:52:51 2693 37 6 252 50 60 1996/09/21 22:54:21 2693 37 6 2 20 59 1996/09/21 22:54:21 2693 37 6 163 60 58 1996/09/19 23:01:13 2693 37 6 303 20 50 1996/09/19 17:06:16 2753 38 6 395 50 60 1996/09/19 16:37:56 2753 38 85 163 50 61 1996/09/19 16:37:36 2703 38 343 163 65 62 1996/09/19 16:36:59 2653 38 330 163 35 62 1996/09/19 16:09:02 2588 37 330 314 10 65 1996/09/18 21:49:43 2553 37 387 6 10 70 1996/09/18 16:21:09 2543 36 414 395 100 61 1996/09/17 15:07:07 2533 35 289 6 100 69 1996/09/17 00:43:41 2433 34 167 6 200 75 1996/09/17 00:42:31 2333 33 272 6 50 76 1996/09/17 00:42:31 2133 33 85 6 50 77 1996/09/17 00:42:31 2083 33 343 6 3 81 1996/09/16 17:41:17 2033 32 85 253 150 81 1996/09/16 17:41:17 2033 32 85 289 48 80 1996/09/16 17:39:43 2033 33 85 343 1 81 1996/09/16 13:20:54 2033 33 289 343 24 78 1996/09/16 11:22:49 2033 33 31 252 31 78 1996/09/16 11:22:49 2010 33 289 252 50 78 1996/09/16 11:22:49 1980 33 85 252 51 78 1996/09/16 11:22:49 1931 33 343 252 150 78 1996/09/14 21:52:21 1881 33 85 2 1 81 1996/09/13 08:18:50 1731 33 253 85 20 79 1996/09/12 15:21:16 1731 33 85 395 10 79 1996/09/12 13:20:33 1711 33 85 395 1 82 1996/09/12 12:49:18 1701 32 253 343 49 81 1996/09/12 12:02:15 1700 31 253 85 10 79 1996/09/12 11:03:38 1700 31 85 314 10 79 1996/09/12 10:37:59 1690 31 85 314 1 81 1996/09/12 09:36:14 1680 31 253 85 1 76 1996/09/11 16:12:37 1680 31 31 217 46 78 1996/09/11 13:04:55 1679 31 343 252 100 79 1996/09/11 13:04:20 1679 32 85 252 26 81 1996/09/10 19:55:55 1634 32 29 343 25 83 1996/09/09 09:53:49 1608 32 31 29 1 82 1996/09/07 22:23:40 1608 31 253 31 1 75 1996/09/07 01:39:24 1608 32 31 172 6 86 1996/09/06 17:43:19 1607 31 289 85 25 86 1996/09/06 12:56:35 1601 31 253 85 20 85 1996/09/06 12:56:35 1576 31 253 343 1 71 1996/09/04 23:00:54 1556 30 85 172 100 84 1996/09/04 00:41:32 1556 30 204 167 19 82 1996/09/04 00:41:32 1556 31 204 328 25 81 1996/09/04 00:41:32 1556 32 204 85 1 82 1996/09/03 15:54:48 1531 30 289 328 50 74 1996/09/03 07:56:51 1531 30 253 31 20 73 1996/09/03 07:55:41 1531 31 253 85 9 72 1996/09/03 07:55:41 1531 32 253 252 35 72 1996/09/03 07:13:49 1522 32 289 252 4 72 1996/09/03 07:07:44 1487 32 289 252 100 65 1996/09/03 02:46:24 1483 32 2 252 60 67 1996/09/03 02:45:42 1483 32 289 252 10 67 1996/09/03 00:53:36 1423 32 289 329 78 60 1996/09/02 03:40:27 1413 31 330 252 70 61 1996/09/02 03:39:52 1335 31 85 252 1 70 1996/09/02 03:39:52 1315 31 286 252 50 72 1996/08/31 20:58:15 1314 30 31 85 20 75 1996/08/31 16:34:56 1264 28 328 252 100 50 1996/08/31 06:34:11 1244 27 172 252 22 55 1996/08/31 06:33:44 1244 27 330 252 2 57 1996/08/31 06:30:33 1222 27 289 252 50 57 1996/08/31 06:30:33 1220 26 303 252 100 70 1996/08/31 06:30:00 1170 26 85 252 50 75 1996/08/31 06:26:14 1170 27 330 252 50 84 1996/08/30 18:48:38 1120 26 83 167 50 80 1996/08/30 18:48:38 1170 27 83 85 100 70 1996/08/29 23:42:01 1170 27 167 252 50 69 1996/08/29 23:42:01 1070 27 167 85 5 69 1996/08/29 11:47:27 1020 25 253 85 55 69 1996/08/28 11:48:36 1020 26 253 85 10 50 1996/08/27 22:21:37 1020 26 303 314 50 50 1996/08/27 15:32:47 1010 25 85 252 10 70 1996/08/26 05:41:04 960 24 85 314 5 80 1996/08/24 22:27:15 950 22 149 29 64 94 1996/08/23 12:33:13 950 22 198 253 100 95 1996/08/23 11:37:57 1014 22 198 172 293 95 1996/08/23 11:37:57 1114 22 198 116 30 94 1996/08/23 11:37:56 1407 23 198 253 7 95 1996/08/23 06:11:42 1437 23 85 116 15 88 1996/08/23 06:11:11 1444 24 85 2 20 86 1996/08/23 05:23:35 1444 24 74 85 10 82 1996/08/20 17:46:05 1444 24 253 2 85 88 1996/08/20 08:04:27 1434 24 253 2 50 50 1996/08/20 03:03:47 1349 24 277 188 1 37 1996/08/19 21:20:10 1299 22 85 172 3 67 1996/08/19 19:14:38 1299 22 253 85 10 87 1996/08/19 10:01:39 1296 21 253 116 2 75 1996/08/19 09:59:16 1296 21 253 225 50 70 1996/08/19 09:58:38 1294 20 253 74 100 51 1996/08/18 23:15:30 1244 19 29 270 5 36 1996/08/17 19:34:42 1144 18 2 270 100 45 1996/08/17 19:33:26 1149 19 172 270 40 46 1996/08/17 19:33:25 1249 19 2 270 55 51 1996/08/17 19:33:25 1289 19 85 270 200 60 1996/08/16 19:22:54 1344 20 270 2 20 65 1996/08/16 19:22:54 1144 19 272 2 30 65 1996/08/16 16:08:38 1124 18 272 258 50 65 1996/08/16 00:42:42 1124 19 272 217 100 65 1996/08/16 00:42:05 1074 19 272 217 1 50 1996/08/13 18:42:22 974 18 85 172 1 61 1996/08/13 18:14:42 974 18 116 85 30 61 1996/08/13 18:14:42 973 18 258 85 76 61 1996/08/13 09:39:33 943 17 116 83 25 60 1996/08/12 16:42:50 867 17 83 85 50 65 1996/08/11 20:16:02 867 16 29 217 1 60 1996/08/09 18:03:54 817 15 83 172 150 70 1996/08/09 12:13:43 817 15 193 198 150 70 1996/08/09 12:13:43 667 14 29 198 9 80 1996/08/08 23:00:11 517 13 135 74 3 82 1996/08/08 22:59:31 508 13 116 74 10 82 1996/08/08 01:06:55 505 12 116 31 49 92 1996/08/07 21:51:30 505 13 200 198 50 85 1996/08/05 22:34:51 456 12 107 198 100 85 1996/08/05 22:34:51 406 11 116 198 100 90 1996/08/03 19:32:05 306 11 205 198 1 80 1996/07/29 17:46:02 206 8 135 31 39 70 1996/07/28 14:08:16 206 7 116 31 81 70 1996/07/28 14:08:16 206 7 116 172 50 60 1996/07/28 02:02:07 125 6 31 172 19 70 1996/07/26 20:28:27 75 5 97 172 1 64 1996/07/26 20:27:40 75 6 97 172 5 65 1996/07/26 17:43:30 75 6 149 172 50 80 1996/07/23 08:26:09 70 4 151 83 20 95 1996/07/19 21:47:00 20 2 152 97
