Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ King 89 89 2005/09/24 07:29:35 7937 137 7633 1094 XLif 41 84 2005/02/17 11:31:22 9790 160 7307 1094 XLif 21 82 2005/02/17 05:17:54 9766 160 1718 1094 NUKE 392 59 2003/01/04 20:47:38 5526 117 3982 1094 NUKE 8 59 2002/12/26 23:39:14 5528 115 158 1094 GRBr 32 38 2002/05/19 06:27:23 746 21 303 1094 XLif 20 79 2001/09/07 18:55:59 6365 102 4 1094 XLif 1 79 2001/08/18 21:44:53 6326 102 3126 1094 WW_3 9 44 2001/08/16 13:23:56 395 33 723 1094 InJo4 100 3 2000/09/01 06:38:22 1334 29 3278 1094 GRBr 10 36 2000/06/07 23:33:26 459 21 3183 1094 SSTO 26 27 2000/04/11 13:58:59 3762 65 73 1094 SSTO 1 27 2000/04/10 13:36:43 3788 66 2841 1094 Taiw 77 72 2000/03/25 22:07:16 1560 32 1094 14 Taiw 1 71 2000/03/25 22:06:23 1483 32 1094 97 Taiw 1 70 2000/03/25 22:06:22 1482 32 1094 97 Taiw 1 69 2000/03/25 22:06:21 1481 32 1094 97 Taiw 1 68 2000/03/25 22:06:21 1480 32 1094 97 Taiw 1 67 2000/03/25 22:06:20 1479 32 1094 97 Taiw 1 66 2000/03/25 22:06:19 1478 32 1094 97 Tran 111 72 2000/03/25 21:57:26 1323 37 1094 14 Spce 10 55 2000/03/25 21:38:32 1759 43 1094 17 Spce 10 52 2000/03/25 21:38:32 1759 43 1094 17 Spce 10 49 2000/03/25 21:37:00 1759 43 1094 617 Spce 10 49 2000/03/25 21:37:00 1759 43 1094 17 Spce 10 46 2000/03/25 21:37:00 1759 43 1094 17 Canc 76 30 2000/03/25 21:34:43 4193 76 167 1094 Canc 123 30 2000/03/25 21:34:43 4269 77 157 1094 Canc 10 32 2000/03/25 21:34:42 4392 77 617 1094 Canc 45 33 2000/03/25 21:34:42 4402 77 88 1094 Y2Kdth 300 1 2000/03/25 21:29:29 9679 108 2317 1094 AG2000 2 57 2000/03/25 21:25:35 13205 117 1094 97 AG2000 40 57 2000/03/25 21:25:35 13205 117 1094 73 AG2000 2 56 2000/03/25 21:25:34 13165 117 1094 97 AG2000 2 55 2000/03/25 21:24:41 13165 117 1094 97 AG2000 2 54 2000/03/25 21:24:40 13165 117 1094 97 AG2000 20 54 2000/03/25 21:24:40 13165 117 1094 73 AG2000 1 53 2000/03/25 21:24:39 13145 117 1094 286 AG2000 2 53 2000/03/25 21:24:39 13144 117 1094 97 AG2000 20 53 2000/03/25 21:24:39 13144 117 1094 2089 AG2000 62 53 2000/03/25 21:24:39 13124 117 1094 2548 AG2000 80 53 2000/03/25 21:23:06 13124 117 1094 2317 AG2000 1 52 2000/03/25 21:23:04 13044 117 1094 286 AG2000 1 52 2000/03/25 21:23:04 13043 117 1094 97 AG2000 18 52 2000/03/25 21:23:04 13043 117 1094 2833 AG2000 44 52 2000/03/25 21:23:04 13025 117 1094 2064 EURDOL 10 62 2000/03/10 20:18:52 326 9 1094 2833 EURDOL 100 55 2000/03/10 20:18:52 316 9 1094 987 EURDOL 1 53 2000/03/10 20:18:52 216 8 1094 286 Cr28 25 33 2000/02/14 20:38:32 917 33 1094 17 Cr28 10 32 2000/02/14 20:38:31 892 33 1094 311 Cr28 10 31 2000/02/14 20:38:31 882 33 1094 62 Cr28 18 30 2000/02/14 20:37:34 872 33 1094 888 Cr28 20 30 2000/02/14 20:37:33 872 33 1094 231 Cr28 25 29 2000/02/14 20:37:33 852 33 1094 17 Cr28 30 29 2000/02/14 20:36:31 827 33 1094 346 Cr28 10 27 2000/02/14 20:36:31 827 33 1094 17 Cr28 10 25 2000/02/14 20:36:30 817 33 1094 17 WW_3 34 44 2000/02/14 20:25:51 378 29 3038 1094 Cr28 5 23 2000/02/05 23:44:46 812 35 1094 2198 Quak 143 54 2000/02/03 03:27:23 5266 95 2737 1094 King 50 72 2000/01/28 00:45:00 3598 61 1094 73 King 40 70 2000/01/27 23:10:33 3548 61 1094 73 51St 44 12 2000/01/26 19:10:23 4135 97 157 1094 Cr28 3 23 2000/01/26 17:53:40 812 34 17 1094 51St 6 14 2000/01/26 17:51:32 4179 98 2 1094 BupCan 2 37 2000/01/26 17:42:43 643 34 2118 1094 AG2000 5 32 2000/01/26 13:15:30 10252 110 306 1094 Spce 10 35 2000/01/24 00:14:12 1659 40 17 1094 Spce 20 36 2000/01/24 00:14:12 1659 40 2 1094 Spce 10 38 2000/01/24 00:14:11 1679 40 17 1094 Vege 1 25 2000/01/24 00:06:59 772 29 1458 1094 Vege 1 26 2000/01/24 00:06:58 773 30 97 1094 Vege 8 26 2000/01/24 00:06:58 773 30 157 1094 Vege 1 27 2000/01/24 00:05:59 774 30 97 1094 Vege 1 28 2000/01/24 00:05:58 774 30 97 1094 Vege 1 29 2000/01/24 00:05:57 774 29 97 1094 WW_3 43 43 2000/01/24 00:01:21 378 28 1094 3018 Taiw 50 65 2000/01/23 23:49:47 1475 30 1094 2568 HIVC 1 40 2000/01/23 23:44:35 3005 71 1094 45 HIVC 1 39 2000/01/23 23:44:35 3005 71 1094 2727 HIVC 1 38 2000/01/23 23:44:35 3004 71 1094 2727 HIVC 1 37 2000/01/23 23:43:55 3003 71 1094 2727 HIVC 1 36 2000/01/23 23:43:54 3002 71 1094 286 HIVC 6 35 2000/01/23 23:43:54 3001 71 1094 57 Quak 10 40 2000/01/23 23:38:00 5127 96 1094 2568 Quak 10 39 2000/01/23 23:38:00 5117 96 1094 17 Quak 10 38 2000/01/23 23:38:00 5117 96 1094 234 FCCX 50 3 2000/01/23 23:31:52 187 13 617 1094 FSTX 1 2 2000/01/23 23:29:02 863 32 722 1094 GRBr 5 31 2000/01/23 23:26:06 454 20 17 1094 GRBr 40 32 2000/01/23 23:26:06 459 20 281 1094 GRBr 40 34 2000/01/23 23:25:17 499 21 281 1094 GRBr 10 36 2000/01/23 23:24:08 539 21 281 1094 APPL 50 18 2000/01/23 23:17:42 12553 121 1049 1094 13Gy 122 58 2000/01/23 23:11:43 2415 33 630 1094 13Gy 200 79 1999/05/27 00:03:06 1457 31 122 1094 Epdm 22 10 1999/01/04 05:19:16 1569 43 1094 1985 Epdm 11 10 1998/12/24 06:49:55 1547 42 1094 2118 Epdm 45 10 1998/12/17 13:24:45 1547 43 1094 195 Epdm 22 10 1998/11/24 00:05:14 1530 43 1094 183 Stew 2 5 1998/09/05 01:38:46 372 14 1094 234 FSTX 1 10 1998/08/29 05:10:57 682 26 1094 987 Cuba 10 96 1998/08/12 03:44:47 4147 75 314 1094 $vIF 11 25 1998/08/11 21:02:14 2276 41 1094 6 Stew 5 5 1998/07/19 16:53:24 365 14 1094 234 Epdm 20 20 1998/07/17 07:56:02 1669 43 125 1094 GRBr 75 16 1998/07/13 13:30:44 788 21 1094 158 GRBr 47 16 1998/06/26 03:17:45 713 20 1094 53 GrWv 25 71 1998/06/23 14:15:23 321 17 1094 1114 sslk 43 6 1998/06/22 19:41:09 2926 30 1094 1 BlOGlb 56 62 1998/06/21 09:33:38 6668 64 1094 1722 BlOGlb 94 62 1998/06/19 21:47:42 6612 64 1094 1722 Stew 10 5 1998/06/17 01:10:26 360 14 1094 234 X400 20 83 1998/06/15 09:47:56 844 16 62 1094 Epdm 30 20 1998/06/15 04:03:46 1664 42 1916 1094 Stew 10 5 1998/06/14 15:17:10 350 14 1094 234 PicF 95 55 1998/06/13 00:09:48 2275 40 1094 85 FCCX 50 15 1998/06/10 23:31:22 188 14 1094 420 LUpriv 9 33 1998/06/10 19:56:13 382 19 1094 1722 LUpriv 10 33 1998/06/10 19:50:25 363 18 1094 1722 LUpriv 81 33 1998/06/09 19:44:33 353 17 1094 1946 PicF 5 55 1998/06/09 15:15:39 2180 40 1094 1908 Quak 9 53 1998/06/08 23:28:40 3943 82 1094 1458 Quak 24 54 1998/06/08 23:28:39 3934 82 1094 1458 Stew 10 5 1998/06/06 01:44:03 340 14 1094 234 Tran 15 80 1998/06/05 20:11:15 682 22 1094 132 XLif 100 75 1998/06/05 19:40:07 5103 73 1094 132 Tran 20 80 1998/06/05 16:06:45 667 22 1094 1092 51St 50 35 1998/06/04 18:07:49 2479 73 1094 306 Stew 10 5 1998/06/03 01:40:26 330 14 1094 234 APPL 50 50 1998/06/03 00:28:00 7835 98 1094 69 Vege 12 33 1998/06/02 14:40:05 653 26 1094 1683 Tran 40 80 1998/06/01 16:32:02 667 23 1094 617 Tran 25 80 1998/06/01 16:27:57 627 23 1094 617 SSTO 27 25 1998/05/31 23:58:34 2422 44 1094 14 Stew 3 5 1998/05/31 15:42:09 320 14 1094 234 GRBr 15 16 1998/05/31 15:42:08 584 21 1094 155 sslk 37 6 1998/05/31 14:30:16 2887 30 1094 195 Spce 50 60 1998/05/31 13:16:20 902 30 1094 378 Vege 1 33 1998/05/31 06:56:42 653 27 1094 132 Cr28 3 17 1998/05/31 06:56:40 655 24 1094 303 InJo4 100 51 1998/05/30 16:36:23 572 15 1094 157 HIVC 90 56 1998/05/29 23:24:09 2461 54 1094 29 LunH2O 10 74 1998/05/29 23:20:36 1357 19 1094 617 X400 20 76 1998/05/29 23:17:11 820 19 1094 483 Y2Kdth 200 68 1998/05/29 23:11:30 2034 35 1094 863 Y2Kdth 100 67 1998/05/29 23:11:30 1834 34 1094 85 sslk 20 6 1998/05/29 23:04:14 2850 30 1094 167 sslk 100 6 1998/05/29 23:03:48 2830 30 1094 1130 HIVC 15 54 1998/05/29 23:00:30 2371 54 1094 1908 HIVC 39 43 1998/05/29 23:00:29 2356 53 1094 901 HIVC 10 42 1998/05/29 23:00:29 2317 53 1094 132 Canc 3 63 1998/05/29 22:54:57 2934 65 1094 73 Canc 34 63 1998/05/29 22:54:57 2931 64 1094 157 Canc 20 62 1998/05/29 22:54:57 2897 64 1094 1908 Canc 100 61 1998/05/29 22:54:56 2892 64 1094 132 LunH2O 5 75 1998/05/29 22:52:05 1347 19 1094 73 LunH2O 10 74 1998/05/29 22:51:48 1347 20 1094 617 LunH2O 1 70 1998/05/29 22:50:18 1337 20 1094 1060 LunH2O 18 70 1998/05/29 22:50:18 1336 20 1094 73 LunH2O 7 69 1998/05/29 22:50:17 1336 20 1094 617 LunH2O 6 67 1998/05/29 22:48:50 1329 20 1094 617 LunH2O 5 65 1998/05/29 22:48:48 1323 20 1094 617 LunH2O 4 62 1998/05/29 22:48:47 1318 20 1094 617 LunH2O 6 62 1998/05/29 22:48:47 1314 20 1094 157 XLif 2 80 1998/05/29 22:44:59 5105 73 1094 73 XLif 10 79 1998/05/29 22:44:57 5103 73 1094 17 XLif 19 79 1998/05/29 22:44:57 5103 73 1094 14 XLif 2 78 1998/05/29 22:44:56 5084 73 1094 73 XLif 5 78 1998/05/29 22:44:56 5082 73 1094 17 NUKE 100 55 1998/05/29 15:34:09 2156 49 1094 1169 NUKE 100 60 1998/05/29 15:31:12 2056 49 1094 1169 Quak 10 55 1998/05/29 00:45:30 3774 81 1094 234 Canc 11 57 1998/05/28 22:14:43 2791 64 1094 157 Canc 5 59 1998/05/28 22:14:43 2780 64 1094 157 Canc 3 61 1998/05/28 22:13:27 2775 64 1094 157 Canc 27 62 1998/05/28 22:13:26 2772 64 1094 157 Canc 27 62 1998/05/28 22:02:20 2745 64 1094 2 Canc 3 61 1998/05/28 22:02:20 2745 64 1094 157 Canc 5 61 1998/05/28 21:59:55 2742 64 1094 617 Canc 5 59 1998/05/28 21:59:54 2737 64 1094 617 Canc 11 57 1998/05/28 21:59:53 2732 64 1094 157 Taiw 20 68 1998/05/28 21:56:52 808 26 1094 483 Taiw 20 63 1998/05/28 21:56:52 788 25 1094 975 Taiw 100 60 1998/05/28 21:56:51 768 25 1094 975 Taiw 10 55 1998/05/28 21:56:51 668 25 1094 1704 Quak 2 58 1998/05/28 21:53:10 3764 81 1094 157 NUKE 100 60 1998/05/28 21:48:23 1906 48 1094 1169 NUKE 100 55 1998/05/28 21:48:23 1806 48 1094 1169 JaNP 34 28 1998/05/28 21:41:14 552 26 14 1094 JaNP 5 30 1998/05/28 21:40:02 552 26 311 1094 JaNP 23 31 1998/05/28 21:40:02 552 26 38 1094 JaNP 5 32 1998/05/28 21:40:01 552 26 617 1094 BlOGlb 5 67 1998/05/28 21:37:12 6042 60 1094 29 BlOGlb 10 67 1998/05/28 21:37:12 6037 60 1094 1683 Quak 3 57 1998/05/28 21:30:44 3762 80 1094 73 Quak 9 57 1998/05/28 21:30:44 3759 80 1094 617 Quak 2 56 1998/05/28 21:30:41 3758 80 1094 1458 Quak 5 56 1998/05/28 21:30:41 3756 80 1094 73 Quak 10 55 1998/05/28 21:28:22 3751 80 1094 17 Quak 24 54 1998/05/28 21:28:22 3741 80 1094 234 Quak 9 53 1998/05/28 21:28:09 3717 80 1094 1458 HIVV 10 25 1998/05/28 21:02:39 4400 81 1094 234 HIVV 20 25 1998/05/28 21:02:39 4390 81 1094 2 HIVV 100 25 1998/05/28 21:02:39 4370 81 1094 850 HIVV 10 24 1998/05/28 21:02:39 4370 81 1094 1667 HIVV 10 23 1998/05/28 21:02:38 4360 81 1094 2 Popl 12 69 1998/05/28 20:54:37 1320 34 975 1094 Popl 50 69 1998/05/28 20:54:37 1332 35 14 1094 13Gy 5 65 1998/05/28 20:43:35 903 24 1094 167 13Gy 5 64 1998/05/28 20:43:34 903 25 1094 617 13Gy 10 63 1998/05/28 20:43:33 903 25 1094 483 13Gy 3 61 1998/05/28 20:41:37 903 25 1094 73 13Gy 9 61 1998/05/28 20:41:37 903 25 1094 483 13Gy 25 59 1998/05/28 20:41:37 903 25 1094 17 13Gy 4 58 1998/05/28 20:41:37 903 25 1094 1908 13Gy 5 62 1997/11/02 17:32:08 410 13 1094 1414 13Gy 20 62 1997/11/02 17:32:08 410 13 1094 483 13Gy 5 61 1997/11/02 17:32:08 390 13 1094 1414 Earth2 40 75 1997/10/20 17:39:21 654 18 466 1094 Cars 35 68 1997/10/19 13:02:51 854 40 1414 1094 Cars 10 65 1997/10/19 13:01:53 849 42 1414 1094 Cars 20 65 1997/10/14 20:28:59 831 40 1480 1094 Cars 30 60 1997/09/10 04:53:33 803 38 1411 1094 Taiw 10 55 1997/08/28 00:55:04 447 21 1094 378 TREU 4 14 1997/08/27 17:15:22 2132 29 1094 1060 TREU 25 14 1997/08/27 17:15:22 2128 29 1094 781 TREU 1 13 1997/08/27 17:15:21 2103 29 1094 329 TREU 25 13 1997/08/27 17:15:21 2103 29 1094 781 TREU 50 13 1997/08/27 17:15:21 2078 29 1094 591 TREU 1 12 1997/08/27 17:15:21 2028 29 1094 1060 TREU 50 13 1997/08/14 13:53:14 2026 27 1094 781 TREU 1 12 1997/08/14 13:53:13 1976 27 1094 781 TREU 10 12 1997/08/14 13:53:13 1975 27 1094 591 BupCan 23 32 1997/08/14 13:51:17 196 9 1094 14 JaNP 2 38 1997/08/14 13:49:06 487 23 1094 850 JaNP 2 35 1997/08/14 13:49:04 485 23 1094 311 JaNP 13 35 1997/08/14 13:49:04 485 23 1094 14 JaNP 50 35 1997/08/14 13:49:04 485 23 1094 728 He25 39 75 1997/08/03 20:30:21 647 26 1001 1094 13Gy 2 80 1997/08/01 23:22:34 322 13 1094 73 13Gy 40 83 1997/08/01 22:46:56 320 12 1094 483 13Gy 20 80 1997/08/01 22:45:50 280 12 1094 258 13Gy 25 80 1997/08/01 22:45:50 280 12 1094 483 13Gy 3 79 1997/08/01 22:45:50 255 12 1094 617 13Gy 10 78 1997/08/01 22:45:49 252 12 1094 483 XLif 68 83 1997/07/31 21:49:12 3895 71 1094 850 13Gy 22 75 1997/07/31 21:46:55 242 12 1094 73 13Gy 20 75 1997/07/28 22:02:20 242 13 1094 73 13Gy 20 73 1997/07/28 22:02:19 242 13 1094 73 King 10 70 1997/07/28 21:59:29 419 28 157 1094 King 34 72 1997/07/28 21:59:29 428 28 14 1094 King 5 73 1997/07/28 21:59:28 462 28 157 1094 XLif 20 80 1997/07/20 16:33:45 3895 71 1094 720 XLif 5 80 1997/07/18 23:29:00 3875 71 1094 720 XLif 4 80 1997/07/16 21:02:29 3870 70 1094 975 XLif 1 80 1997/07/15 13:48:19 3866 70 1094 975 XLif 3 80 1997/07/14 13:49:37 3830 70 1094 975 XLif 10 80 1997/07/14 01:29:18 3827 70 1094 888 XLif 19 80 1997/07/10 22:38:35 3837 71 1094 2 XLif 1 80 1997/07/09 13:47:38 3837 71 1094 975 ojia 1 8 1997/06/30 21:02:23 316 13 1094 531 He25 4 66 1997/06/30 15:05:31 536 24 1094 1067 He25 10 65 1997/06/30 15:05:31 536 24 1094 1067 He25 25 65 1997/06/30 15:05:30 536 24 1094 303 ojia 14 8 1997/06/30 15:00:47 315 13 1094 951 Earth2 20 48 1997/06/30 14:48:48 185 7 1094 483 Earth2 5 47 1997/06/30 14:48:48 185 7 1094 723 Earth2 5 45 1997/06/30 14:48:47 180 7 1094 723 King 5 74 1997/06/30 14:41:53 267 25 1094 387 King 27 73 1997/06/30 14:41:52 267 25 1094 14 King 10 72 1997/06/30 14:40:39 240 24 1094 850 King 5 71 1997/06/30 14:40:39 237 24 1094 850 King 1 68 1997/06/30 14:40:38 237 24 1094 311 HIVV 22 44 1997/06/30 14:36:00 4169 58 1094 328 HIVV 36 44 1997/06/30 14:36:00 4169 58 1094 183 GrWv 10 72 1997/06/18 21:54:47 163 11 1094 14 GrWv 10 71 1997/06/18 21:54:47 153 10 1094 635 Popl 29 66 1997/06/18 21:43:05 884 24 1094 975 13Gy 10 78 1997/06/18 21:40:09 232 13 1094 483 13Gy 5 77 1997/06/18 21:40:09 222 13 1094 483 13Gy 5 75 1997/06/15 21:43:07 217 13 1094 483 Cars 89 54 1997/06/09 22:37:17 707 28 1094 828 Cars 2 52 1997/06/09 22:37:16 707 28 1094 1114 Cars 2 52 1997/06/09 22:37:16 705 27 1094 73 WW_3 4 51 1997/06/06 12:22:05 123 16 142 1094 13Gy 5 75 1997/06/05 22:53:53 212 13 1094 483 13Gy 1 73 1997/06/05 22:49:17 207 12 1094 258 13Gy 10 70 1997/06/05 22:49:16 207 12 1094 617 13Gy 33 68 1997/06/05 22:49:16 197 12 1094 155 Earth2 5 58 1997/06/05 22:40:25 15 5 1094 483 UFOx 43 12 1997/06/04 18:57:23 1544 34 483 1094 Cars 2 50 1997/06/04 13:45:57 703 27 1094 73 Popl 18 83 1997/06/04 09:31:02 835 23 1094 116 Popl 5 78 1997/06/04 09:31:02 835 23 1094 311 Popl 10 77 1997/06/04 09:31:01 835 24 1094 781 WedP 5 26 1997/06/02 23:12:40 2600 51 1094 617 WedP 2 27 1997/06/02 20:58:55 2595 51 1094 883 WedP 8 27 1997/06/02 20:58:55 2595 51 1094 722 WedP 10 27 1997/06/02 20:58:55 2587 51 1094 617 WedP 5 26 1997/06/02 20:57:53 2577 51 1094 828 WedP 20 26 1997/06/02 20:53:27 2577 52 1094 828 Earth2 5 50 1997/06/02 20:48:16 10 4 1094 723 XLif 10 80 1997/06/02 20:45:14 3523 63 1094 591 abdt 1 12 1997/05/31 02:31:12 3938 47 483 1094 Cuba 5 85 1997/05/28 02:59:08 1847 47 1094 728 Taiw 10 50 1997/05/26 04:07:05 421 18 1094 874 XLif 10 74 1997/05/22 14:32:00 3526 62 1094 281 Quak 6 71 1997/05/22 14:07:01 2494 49 1094 195 N14k 20 1 1997/05/22 14:04:46 743 17 1094 195
