Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ GoCh 400 93 2016/03/10 08:27:07 17921 111 4176 3233 GoCh 200 80 2016/01/27 22:11:18 15523 109 4176 3233 GoCh 400 20 2013/06/28 17:50:50 12433 109 3233 97 GoCh 426 33 2010/11/04 17:25:50 11592 109 3233 7925 CFsn 30 8 2010/09/24 13:37:51 7802 123 3233 7830 F_Pres 45 68 2007/10/22 23:12:04 5395 160 4578 3233 GoCh 24 33 2007/10/11 14:59:11 8593 97 3233 9160 GoCh 50 33 2007/10/08 21:41:59 8593 98 3233 9160 GoCh 1 40 2007/10/06 05:43:05 8602 98 3233 7684 GoCh 1 40 2007/10/06 05:43:05 8601 97 3233 4844 GoCh 2 40 2007/10/06 05:43:05 8601 97 3233 97 GoCh 31 40 2007/10/06 05:43:05 8599 97 3233 8596 GoCh 100 40 2007/10/06 05:43:05 8599 97 3233 6755 GoCh 2 39 2007/10/06 05:43:05 8499 96 3233 97 GoCh 29 39 2007/10/06 05:43:05 8497 96 3233 8596 GoCh 300 39 2007/10/06 05:43:05 8497 96 3233 6560 GoCh 2 38 2007/10/06 05:43:05 8197 96 3233 97 GoCh 23 38 2007/10/06 05:43:05 8195 96 3233 8596 GoCh 100 38 2007/10/06 05:43:05 8195 96 3233 6560 GoCh 2 37 2007/10/06 05:41:59 8095 96 3233 97 GoCh 4 37 2007/10/06 05:41:59 8093 96 3233 8596 GoCh 14 37 2007/10/06 05:41:59 8093 96 3233 5591 GoCh 100 37 2007/10/06 05:41:59 8093 96 3233 6560 GoCh 2 36 2007/10/06 05:41:59 7993 96 3233 97 GoCh 20 36 2007/10/06 05:41:59 7991 96 3233 9160 GoCh 100 36 2007/10/06 05:41:59 7991 96 3233 6560 GoCh 2 35 2007/10/06 05:41:59 7891 96 3233 97 GoCh 20 35 2007/10/06 05:41:59 7889 96 3233 9160 GoCh 100 35 2007/10/06 05:41:59 7889 96 3233 6560 GoCh 2 34 2007/10/06 05:41:03 7789 96 3233 97 GoCh 20 34 2007/10/06 05:41:03 7787 96 3233 9160 GoCh 2 33 2007/10/06 05:41:03 7787 96 3233 97 GoCh 20 33 2007/10/06 05:41:03 7785 96 3233 9160 GoCh 100 33 2007/10/06 05:41:03 7785 96 3233 6560 GoCh 1 32 2007/10/06 05:41:02 7685 96 3233 6829 GoCh 1 32 2007/10/06 05:41:02 7685 97 3233 97 GoCh 17 32 2007/10/06 05:41:02 7684 97 3233 6560 GoCh 20 32 2007/10/06 05:41:02 7667 97 3233 9069 GoCh 20 32 2007/10/06 05:41:02 7647 97 3233 7612 surg 13 36 2006/03/20 12:28:51 5495 108 4493 3233 surg 3 37 2006/03/20 12:28:51 5508 109 4844 3233 surg 10 37 2006/03/20 12:28:51 5511 109 5458 3233 surg 5 40 2006/03/20 12:28:51 5511 109 5458 3233 T2007 250 98 2006/03/19 04:09:16 33406 134 3233 4323 SGun 9 48 2005/05/21 22:17:01 1389 61 4905 3233 T2007 51 97 2005/01/17 20:24:32 26250 120 6504 3233 T2007 3 97 2005/01/14 21:11:17 26279 120 5203 3233 QFact 50 24 2004/08/18 08:56:08 1316 41 3233 7078 Higg 8 10 2004/01/08 08:58:33 1315 57 1718 3233 Higg 2 11 2004/01/08 08:58:33 1323 59 4844 3233 Higg 3 11 2004/01/08 08:58:33 1325 59 5157 3233 Higg 4 12 2004/01/08 08:58:33 1325 58 6778 3233 GoCh 208 50 2003/09/11 21:01:17 6569 67 3233 163 GoCh 25 50 2003/09/06 18:08:25 6361 67 3233 4465 GoCh 17 50 2003/08/31 07:22:49 6336 67 3233 4465 T2007 1 95 2003/08/09 19:52:56 21662 94 3233 3126 T2007 107 95 2003/08/09 19:52:56 21662 94 3233 14 T2007 130 95 2003/08/09 19:52:56 21555 94 3233 4844 T2007 150 95 2003/08/09 19:52:56 21555 94 3233 5297 QFact 2 27 2003/08/04 17:00:33 1082 33 3233 3519 QFact 11 27 2003/08/04 17:00:33 1082 34 3233 4844 QFact 3 26 2003/08/04 17:00:32 1082 34 3233 4844 QFact 10 26 2003/08/04 17:00:32 1082 34 3233 4738 QFact 3 25 2003/08/04 17:00:32 1072 34 3233 4844 T2007 1 95 2003/08/04 16:47:32 20284 92 3233 3126 T2007 1 95 2003/08/04 16:47:32 20284 92 3233 97 T2007 3 95 2003/08/04 16:47:32 20284 92 3233 3696 T2007 10 95 2003/08/04 16:47:32 20284 93 3233 3141 T2007 13 95 2003/08/04 16:47:32 20284 93 3233 4327 T2007 14 95 2003/08/04 16:46:44 20284 93 3233 4969 T2007 20 95 2003/08/04 16:46:44 20283 93 3233 3191 T2007 60 95 2003/08/04 16:46:44 20283 93 3233 14 T2007 111 95 2003/08/04 16:45:48 20223 93 3233 2064 T2007 200 95 2003/08/04 16:45:48 20223 94 3233 5329 GoCh 1 56 2003/08/04 16:44:01 6221 67 3233 97 GoCh 80 56 2003/08/04 16:44:01 6220 67 3233 2986 GoCh 1 55 2003/08/04 16:43:29 6220 67 3233 97 GoCh 5 55 2003/08/04 16:43:29 6219 67 3233 4465 GoCh 35 55 2003/08/04 16:43:29 6214 67 3233 5169 GoCh 50 55 2003/08/04 16:43:29 6214 68 3233 73 GoCh 1 54 2003/08/04 16:43:05 6214 68 3233 97 GoCh 2 54 2003/08/04 16:43:05 6213 68 3233 4844 GoCh 5 54 2003/08/04 16:43:05 6211 68 3233 4199 GoCh 100 54 2003/08/04 16:43:05 6211 69 3233 3956 GoCh 1 53 2003/08/04 16:42:30 6111 68 3233 97 GoCh 1 52 2003/08/04 16:42:30 6110 68 3233 97 GoCh 1 51 2003/08/04 16:42:29 6109 68 3233 97 warcrm 50 5 2003/08/01 20:51:51 134 17 3233 4533 GoCh 40 50 2003/06/20 01:59:23 6124 68 3233 73 GoCh 1 54 2003/06/19 18:18:48 6127 68 3233 97 GoCh 80 54 2003/06/19 18:18:48 6126 68 3233 2986 GoCh 1 53 2003/06/19 18:18:23 6126 68 3233 97 GoCh 8 53 2003/06/19 18:18:23 6125 68 3233 3167 GoCh 50 53 2003/06/19 18:18:23 6125 69 3233 2986 GoCh 1 52 2003/06/19 18:17:52 6125 69 3233 3167 GoCh 1 52 2003/06/19 18:17:52 6125 69 3233 97 GoCh 5 52 2003/06/19 18:17:52 6124 69 3233 4465 GoCh 50 52 2003/06/19 18:17:52 6119 69 3233 2986 GoCh 1 51 2003/06/19 18:17:52 6119 69 3233 97 GoCh 2 51 2003/06/19 18:17:52 6118 69 3233 4844 GoCh 4 51 2003/06/19 18:17:52 6116 69 3233 4050 GoCh 1 50 2003/06/19 18:16:56 6116 70 3233 97 GoCh 5 50 2003/06/19 18:16:56 6115 70 3233 4465 GoCh 10 50 2003/06/19 18:16:56 6110 70 3233 4578 GoCh 20 50 2003/06/19 18:16:56 6100 70 3233 73 GoCh 1 49 2003/06/19 18:16:56 6100 70 3233 97 GoCh 5 49 2003/06/19 18:16:56 6099 70 3233 4465 GoCh 1 48 2003/06/19 18:16:56 6094 70 3233 97 GoCh 5 48 2003/06/19 18:16:56 6093 70 3233 4465 GoCh 1 47 2003/06/19 18:15:55 6088 70 3233 97 GoCh 1 46 2003/06/19 18:15:55 6087 70 3233 97 GoCh 20 45 2003/06/19 18:15:55 6086 70 3233 73 warcrm 4 11 2003/06/19 18:12:48 100 11 4007 3233 warcrm 3 12 2003/06/19 18:12:48 96 11 4007 3233 warcrm 2 13 2003/06/19 18:12:25 93 11 4007 3233 warcrm 1 14 2003/06/19 18:12:25 91 11 4007 3233 warcrm 2 15 2003/06/19 18:12:25 90 10 38 3233 warcrm 5 15 2003/06/19 18:12:25 88 10 4844 3233 warcrm 30 15 2003/06/19 18:12:25 88 11 5060 3233 warcrm 5 16 2003/06/19 18:11:20 58 10 4844 3233 warcrm 2 17 2003/06/19 18:11:20 58 10 38 3233 warcrm 5 17 2003/06/19 18:11:19 56 10 4844 3233 T2007 1 94 2003/05/09 08:00:10 20958 90 3233 3126 T2007 1 94 2003/05/09 08:00:10 20958 90 3233 97 T2007 4 94 2003/05/09 08:00:10 20958 90 3233 4342 T2007 8 94 2003/05/09 08:00:10 20958 91 3233 4465 T2007 10 94 2003/05/09 08:00:10 20958 91 3233 5126 T2007 10 94 2003/05/09 08:00:10 20948 90 3233 4493 T2007 10 94 2003/05/09 08:00:10 20948 91 3233 2568 T2007 11 94 2003/05/09 08:00:10 20948 92 3233 2317 GoCh 1 48 2003/05/09 07:31:43 6075 68 3233 4465 GoCh 70 48 2003/05/09 07:31:43 6074 68 3233 4578 GoCh 1 47 2003/05/09 07:31:43 6004 68 3233 4465 GoCh 54 47 2003/05/09 07:31:43 6003 68 3233 4578 GoCh 50 46 2003/05/09 07:30:49 5949 68 3233 4578 GoCh 3 45 2003/05/09 07:30:49 5899 68 3233 4844 GoCh 15 45 2003/05/09 07:30:49 5896 67 3233 4754 GoCh 50 45 2003/05/09 07:30:49 5896 68 3233 4578 GoCh 1 44 2003/05/09 07:30:49 5846 68 3233 97 GoCh 50 44 2003/05/09 07:30:49 5845 68 3233 4578 GoCh 1 43 2003/05/09 07:30:00 5795 68 3233 97 GoCh 50 43 2003/05/09 07:30:00 5794 68 3233 4578 GoCh 1 42 2003/05/09 07:29:14 5744 68 3233 97 GoCh 50 42 2003/05/09 07:29:14 5743 68 3233 4578 GoCh 1 41 2003/05/09 07:29:13 5693 68 3233 97 GoCh 50 41 2003/05/09 07:29:13 5692 68 3233 4578 GoCh 1 40 2003/05/09 07:29:13 5642 68 3233 97 GoCh 4 40 2003/05/09 07:29:13 5641 68 3233 4844 GoCh 50 40 2003/05/09 07:29:13 5641 69 3233 4578 GoCh 1 39 2003/05/09 07:28:30 5591 69 3233 97 GoCh 50 39 2003/05/09 07:28:30 5590 69 3233 4578 GoCh 1 38 2003/05/09 07:28:30 5540 69 3233 97 GoCh 50 38 2003/05/09 07:28:30 5539 69 3233 4578 GoCh 1 37 2003/05/09 07:28:30 5489 69 3233 97 GoCh 50 37 2003/05/09 07:28:30 5488 69 3233 4578 GoCh 1 36 2003/05/09 07:27:09 5438 69 3233 97 GoCh 50 36 2003/05/09 07:27:09 5437 69 3233 4578 GoCh 1 35 2003/05/09 07:25:41 5387 69 3233 97 GoCh 41 35 2003/05/09 07:25:41 5386 69 3233 4578 T2007 10 98 2002/09/27 23:35:51 18385 79 73 3233 T2007 30 97 2002/09/27 23:35:30 20442 77 73 3233 Tran 10 85 2002/06/03 17:14:13 3425 58 4324 3233 T2007 40 95 2002/04/06 14:28:03 9217 40 3233 73 Clone 10 49 2002/04/05 11:33:12 8025 123 4057 3233 rocket 100 1 2000/11/01 04:56:45 2483 18 73 3233 rocket 1 2 2000/11/01 04:56:43 2383 18 97 3233 UNIX 50 5 2000/10/11 07:18:04 8704 82 45 3233 GoCh 1 57 2000/09/27 05:38:08 3501 41 3233 97 GoCh 25 57 2000/09/27 05:38:08 3500 41 3233 2986 GoCh 1 56 2000/09/27 05:38:06 3500 41 3233 97 GoCh 1 55 2000/09/27 05:37:07 3499 41 3233 97 GoCh 1 54 2000/09/27 05:37:05 3498 41 3233 97 GoCh 1 53 2000/09/27 05:37:04 3497 41 3233 97 GoCh 1 52 2000/09/27 05:36:38 3496 41 3233 97 GoCh 1 51 2000/09/27 05:36:36 3495 41 3233 97 GoCh 1 50 2000/09/27 05:36:34 3494 41 3233 97 UNIX 50 5 2000/09/11 04:50:04 8704 82 45 3233 Higg 1 64 2000/09/08 01:22:13 443 17 3233 97 Higg 1 63 2000/09/08 01:22:11 442 17 3233 97 Higg 1 62 2000/09/08 01:21:31 441 17 3233 97 Higg 1 61 2000/09/08 01:21:29 440 17 3233 97 Higg 1 60 2000/09/08 01:21:27 439 17 3233 97 Higg 6 60 2000/09/08 01:21:27 438 17 3233 2505 UNIX 100 5 2000/09/04 06:17:33 8704 82 10 3233 IDEA 50 2 2000/08/21 06:10:00 734 21 17 3233 roton 49 1 2000/08/14 05:28:49 686 13 948 3233 NIPC 2 9 2000/08/14 05:25:40 7284 82 3233 97 NIPC 2 8 2000/08/14 05:23:57 7282 82 3233 97 NIPC 2 7 2000/08/14 05:23:56 7280 82 3233 97 NIPC 2 6 2000/08/14 05:23:33 7278 82 3233 97 NIPC 2 5 2000/08/14 05:23:32 7276 82 3233 97 NIPC 1 4 2000/08/14 05:23:30 7274 82 3233 97 CFsn 4 15 2000/08/08 08:50:43 2498 63 17 3233 CFsn 1 16 2000/08/08 08:50:41 2498 63 97 3233 CFsn 25 16 2000/08/08 08:50:41 2498 63 17 3233 USNP 1 36 2000/08/08 08:20:03 258 24 3233 97 USNP 1 35 2000/08/08 08:20:02 257 24 3233 97 USNP 51 35 2000/08/08 08:20:02 256 24 3233 1736 USNP 1 34 2000/08/08 08:20:00 205 24 3233 97 USNP 1 33 2000/08/08 08:19:14 204 24 3233 97 USNP 1 32 2000/08/08 08:19:13 203 24 3233 97 USNP 1 31 2000/08/08 08:19:11 202 24 3233 97 USNP 1 30 2000/08/08 08:18:31 201 24 3233 97 USNP 1 29 2000/08/08 08:18:29 200 24 3233 97 USNP 1 28 2000/08/08 08:18:28 199 23 3233 97 SGun 1 39 2000/08/08 08:09:10 199 22 3233 3186 SGun 8 37 2000/08/08 08:09:09 198 21 3233 17 HIVC 21 39 2000/08/08 07:59:14 3011 72 3233 14 HIVC 10 36 2000/08/08 07:59:00 3011 73 3233 14 HIVC 11 33 2000/08/08 07:58:41 3011 73 3233 14 T2007 10 96 2000/08/08 07:53:28 3126 25 3233 73 F_Pres 1 55 2000/08/04 10:43:45 1711 61 3233 97 F_Pres 20 55 2000/08/04 10:43:45 1710 61 3233 3167 F_Pres 1 54 2000/08/04 10:43:44 1690 61 3233 97 F_Pres 20 54 2000/08/04 10:43:44 1689 61 3233 483 F_Pres 1 53 2000/08/04 10:43:03 1689 61 3233 97 F_Pres 1 52 2000/08/04 10:43:02 1688 61 3233 97 F_Pres 1 51 2000/08/04 10:43:01 1687 61 3233 97 Tran 10 72 2000/08/02 04:59:34 1333 38 3233 132 Clone 1 28 2000/07/31 09:08:55 3295 72 3233 97 Clone 1 27 2000/07/31 09:08:26 3295 72 3233 97 Clone 1 26 2000/07/31 09:08:25 3295 72 3233 97 Clone 1 25 2000/07/31 09:08:24 3295 72 3233 97 Clone 1 24 2000/07/31 09:07:27 3295 72 3233 97 Clone 1 23 2000/07/31 09:07:26 3295 72 3233 97 Clone 1 22 2000/07/31 09:07:25 3295 72 3233 97 Clone 1 21 2000/07/31 09:07:04 3295 72 3233 97 Clone 1 20 2000/07/31 09:07:03 3295 72 3233 97 Clone 1 19 2000/07/31 09:07:02 3295 72 3233 97 Moon 10 57 2000/07/28 05:46:14 2720 74 3233 17 Moon 65 56 2000/07/28 05:46:13 2720 74 3233 2989 surg 1 67 2000/07/19 03:15:03 2412 43 3233 97 surg 13 67 2000/07/19 03:15:03 2411 43 3233 157 surg 2 66 2000/07/19 03:14:40 2398 42 3233 97 surg 2 65 2000/07/19 03:14:39 2396 42 3233 97 surg 2 64 2000/07/19 03:14:38 2394 42 3233 97 surg 2 63 2000/07/19 03:14:04 2392 42 3233 97 surg 2 62 2000/07/19 03:14:03 2390 42 3233 97 surg 2 61 2000/07/19 03:14:02 2388 42 3233 97 surg 2 60 2000/07/19 03:13:30 2386 42 3233 97 surg 2 59 2000/07/19 03:13:29 2384 42 3233 97 surg 1 58 2000/07/19 03:13:28 2382 42 3233 97 Higg 1 54 2000/07/19 03:06:47 333 15 3233 97 Higg 1 53 2000/07/19 03:06:46 332 15 3233 97 Higg 1 52 2000/07/19 03:06:45 331 15 3233 97 Higg 1 51 2000/07/19 03:06:22 330 15 3233 97 Higg 1 50 2000/07/19 03:06:21 329 15 3233 97 Higg 1 49 2000/07/19 03:06:20 328 15 3233 97 1e7Pri 20 22 2000/07/19 02:58:24 472 12 3233 2568 1e7Pri 99 22 2000/07/19 02:58:24 452 12 3233 128 1e7Pri 1 22 2000/07/19 02:57:42 353 12 3233 128
