Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ USNKor 25 17 2008/10/07 08:08:08 5317 107 4245 4190 NukeUS 90 19 2007/03/30 20:21:11 7534 79 4007 4190 NukeUS 10 19 2007/03/02 10:41:12 7396 79 7879 4190 ChWar 18 20 2007/02/16 22:39:00 4649 116 5631 4190 ChWar 62 20 2007/02/16 22:39:00 4631 116 5632 4190 ChWar 20 21 2007/02/16 22:39:00 4631 116 6829 4190 USNKor 33 12 2007/02/16 22:36:54 5068 102 4007 4190 USNKor 1 13 2007/02/16 22:36:54 5035 102 1718 4190 USNKor 13 13 2007/02/16 22:36:54 5035 102 5458 4190 USNKor 3 14 2007/02/16 22:36:54 5022 102 6829 4190 NUKE 95 22 2007/02/16 22:35:40 11827 207 7886 4190 NUKE 5 23 2007/02/16 22:35:40 11827 207 2649 4190 NukeUS 100 18 2007/02/16 22:34:44 7145 80 3504 4190 HRC08 20 25 2005/07/13 03:21:05 6637 55 6838 4190 NoWin 1 5 2005/04/08 20:58:22 3769 53 4823 4190 NoWin 1 5 2005/02/24 05:09:59 3767 53 4823 4190 AbortX 11 28 2005/01/30 09:16:02 3272 128 14 4190 Cent 100 98 2005/01/30 09:12:46 7033 135 4190 6616 Drugs 50 20 2005/01/30 09:11:05 2529 79 2232 4190 Drugs 1 21 2005/01/30 09:11:05 2479 79 7130 4190 Drugs 6 21 2005/01/30 09:11:05 2478 79 5157 4190 ERAP 10 29 2005/01/30 09:10:18 269 29 286 4190 EUBord 10 64 2005/01/30 09:09:21 374 17 3696 4190 GoCh 25 30 2005/01/30 09:07:50 7164 80 286 4190 HRC08 20 14 2005/01/30 09:07:28 2923 30 6829 4190 JaNP 5 45 2005/01/30 09:06:18 2859 95 6829 4190 USgn 35 29 2005/01/18 04:44:00 3226 93 7307 4190 Draft 20 38 2005/01/10 07:51:05 3109 83 7557 4190 USgn 15 29 2005/01/10 06:38:35 3155 93 7551 4190 NoWin 2 5 2004/12/27 02:48:51 2870 52 4493 4190 USIran 15 40 2004/12/18 02:32:43 6194 111 5458 4190 HRC08 20 14 2004/12/18 02:28:52 2179 20 5458 4190 DemBy8 25 57 2004/12/18 02:25:35 4516 80 7363 4190 Cent 50 98 2004/12/18 02:24:03 6024 133 4190 4855 Cars 3 30 2004/12/18 02:23:36 7006 190 5591 4190 Cars 5 30 2004/12/18 02:23:36 7006 191 2649 4190 Cars 8 30 2004/12/18 02:23:36 7001 191 4844 4190 Cars 25 30 2004/12/18 02:23:36 7001 192 3569 4190 BupCan 1 12 2004/12/18 02:22:09 3341 86 5591 4190 BupCan 1 12 2004/12/18 02:22:09 3341 87 3126 4190 BupCan 10 12 2004/12/18 02:22:09 3341 87 2 4190 BupCan 2 13 2004/12/18 02:22:09 3331 86 3126 4190 BupCan 3 13 2004/12/18 02:22:09 3331 86 6504 4190 BupCan 1 14 2004/12/18 02:22:09 3331 87 3126 4190 BupCan 1 14 2004/12/18 02:22:09 3331 87 286 4190 AbortX 6 27 2004/12/18 02:20:32 3190 124 6805 4190 AbortX 56 27 2004/12/18 02:20:32 3190 124 5591 4190 AbortX 11 28 2004/12/18 02:20:32 3190 125 14 4190 USxUN 2 18 2004/12/18 02:16:02 551 39 5591 4190 USxUN 20 18 2004/12/18 02:16:02 551 40 4079 4190 USxUN 25 18 2004/12/18 02:16:02 531 40 4176 4190 USgn 2 27 2004/12/18 02:14:43 3140 92 4844 4190 USgn 13 27 2004/12/18 02:14:43 3140 92 3465 4190 USgn 31 27 2004/12/18 02:14:43 3127 92 5591 4190 USgn 6 28 2004/12/18 02:14:43 3127 93 14 4190 PicF 40 5 2004/12/18 02:11:38 6635 117 2766 4190 NoWin 100 3 2004/12/18 02:11:00 2839 52 4823 4190 Korea1 50 46 2004/12/18 02:10:05 163 18 4190 1718 JaNP 5 45 2004/12/18 02:08:41 2837 93 2649 4190 GoCh 19 30 2004/12/18 02:07:43 7024 77 4578 4190 GoCh 81 30 2004/12/18 02:07:43 7024 77 4969 4190 EUBord 10 65 2004/12/18 02:05:21 329 16 251 4190 EUBord 12 65 2004/12/18 02:05:21 329 17 6504 4190 EUBord 1 67 2004/12/18 02:05:21 329 17 3126 4190 ERAP 2 30 2004/12/18 02:03:21 259 29 5157 4190 ERAP 9 30 2004/12/18 02:03:21 259 29 617 4190 ERAP 25 30 2004/12/18 02:03:21 251 29 6447 4190 ERAP 2 31 2004/12/18 02:03:21 251 29 5157 4190 ERAP 2 32 2004/12/18 02:02:36 251 29 5157 4190 ERAP 5 32 2004/12/18 02:02:36 251 29 2649 4190 ERAP 2 33 2004/12/18 02:02:36 246 29 5157 4190 ERAP 5 33 2004/12/18 02:02:36 246 29 2649 4190 ERAP 1 34 2004/12/18 02:02:36 241 29 5157 4190 ERAP 5 34 2004/12/18 02:02:36 241 29 2649 4190 Drugs 25 21 2004/12/18 02:00:57 2478 79 5458 4190 Draft 50 37 2004/12/18 01:59:45 3029 80 5575 4190 Popl 10 53 2004/11/14 22:39:13 3478 89 7395 4190 Draft 6 36 2004/09/20 20:53:31 2163 75 5458 4190 DemBy8 10 61 2004/09/19 18:22:40 3315 73 4190 3008 JaNP 25 48 2004/07/23 03:15:46 2801 92 5317 4190 Popl 10 52 2004/07/22 00:26:31 3512 87 4493 4190 Draft 26 35 2004/06/26 23:45:00 2113 74 5458 4190 Draft 24 35 2004/06/24 07:10:40 2113 74 6949 4190 Korea1 5 60 2004/06/24 05:05:59 106 18 4190 6477 APPL 200 2 2004/06/21 17:46:07 23137 223 4007 4190 Drugs 20 27 2004/06/21 17:43:57 2462 82 5591 4190 BupCan 20 11 2004/06/21 17:42:00 3101 85 29 4190 WedP 10 2 2004/06/21 17:37:11 7738 155 4578 4190 WedP 16 2 2004/06/21 17:37:11 7738 155 5157 4190 WedP 174 2 2004/06/21 17:37:11 7722 154 3225 4190 Drugs 1 32 2004/06/21 03:47:40 2462 83 5458 4190 Draft 25 33 2004/06/17 19:55:09 2071 73 38 4190 USxUN 5 16 2004/06/16 07:37:16 534 37 6949 4190 Popl 50 50 2004/06/16 07:32:01 3524 87 4190 6447 JaNP 25 45 2004/06/16 07:28:37 2645 91 5591 4190 JaNP 5 46 2004/06/16 07:28:37 2645 92 311 4190 GoCh 25 38 2004/06/16 07:27:42 6805 75 6560 4190 ERAP 10 36 2004/06/16 07:24:47 216 29 6050 4190 EUBord 2 70 2004/06/16 07:24:01 226 15 3126 4190 EUBord 2 71 2004/06/16 07:24:01 224 15 3126 4190 EUBord 2 72 2004/06/16 07:23:22 222 15 3126 4190 Drugs 25 26 2004/06/16 07:20:13 2410 82 5591 4190 Draft 25 32 2004/06/16 07:18:09 2046 73 3624 4190 F_Pres 5 30 2003/04/28 05:11:05 2762 90 4190 306 GenSwp 5 24 2003/04/14 02:54:53 254 16 4190 97 Taiw 2 60 2003/03/20 09:56:00 2270 48 4190 4436 Taiw 3 60 2003/03/20 09:55:21 2270 48 4190 4436 DemBy8 5 67 2003/02/08 00:57:57 793 31 4190 4501 BUSHXX 5 29 2003/01/28 08:35:19 1577 37 4295 4190 6GHz 4 70 2002/10/08 20:56:25 241 21 4190 4632 6GHz 3 75 2002/09/26 10:48:34 238 22 4190 4632 6GHz 1 75 2002/09/22 23:22:12 235 20 4190 3167 4GHz 3 75 2002/09/17 21:53:39 675 30 4190 4632 T2007 100 90 2002/08/18 01:59:10 25439 74 4190 73 T2007 50 91 2002/08/18 01:58:25 17407 68 4190 73 Taiw 15 76 2002/08/06 19:24:56 2150 49 4427 4190 4GHz 1 75 2002/08/04 05:30:27 441 32 4190 4269 GDavis 5 80 2002/08/03 00:59:36 444 16 4051 4190 WedP 4 17 2002/07/25 21:00:19 6076 129 3465 4190 6GHz 1 78 2002/07/23 20:01:19 185 18 4190 3167 4GHz 1 75 2002/07/23 20:00:03 441 33 4190 3167 Fusn 10 74 2002/07/23 00:22:02 532 35 4386 4190 Taiw 5 74 2002/07/22 18:53:28 2123 49 4427 4190 ObL1yr 5 92 2002/07/18 05:31:24 3523 44 4465 4190 APPL 3 18 2002/07/17 08:43:48 13570 175 4332 4190 USgn 5 27 2002/07/16 14:15:24 2040 62 4427 4190 WedP 1 17 2002/07/15 22:44:59 6053 128 3126 4190 F_Pres 5 43 2002/07/15 22:38:37 2563 84 234 4190 USgn 5 26 2002/07/15 12:39:15 2035 62 4538 4190 APPL 1 18 2002/07/14 11:34:47 13562 174 3569 4190 APPL 1 18 2002/07/14 11:22:04 13562 174 3569 4190 EURDOL 3 69 2002/07/14 05:15:25 752 25 3465 4190 APPL 5 16 2002/07/13 01:41:04 13562 174 3607 4190 EURDOL 1 68 2002/07/13 01:35:23 752 25 97 4190 6GHz 1 80 2002/07/13 01:25:42 180 18 4190 4465 BUSHXX 10 24 2002/07/12 19:22:16 409 18 38 4190 Arnold 3 5 2002/07/12 19:19:55 1819 39 4176 4190 51St 3 12 2002/07/12 19:17:41 10254 155 2766 4190 T2007X 7 24 2002/07/12 19:04:07 5622 45 4190 4396 HumDNA 3 80 2002/07/12 19:02:19 1394 27 97 4190 USgn 5 23 2002/05/24 16:11:19 1757 59 4427 4190 T2007 25 91 2002/05/22 17:29:06 14920 60 4190 3453 4GHz 1 80 2002/05/21 18:48:00 415 29 4190 4465 4GHz 4 80 2002/05/21 18:20:41 413 29 4190 4447 DemBy8 5 73 2002/05/16 20:26:02 373 18 4269 4190 T2007 40 90 2002/05/15 18:26:06 15520 58 4190 311 T2007 20 91 2002/05/15 18:18:18 13007 54 4190 311 PenWin 4 25 2002/05/05 18:10:07 777 20 4190 4145 PenWin 1 25 2002/05/05 18:10:06 777 21 4190 4410 PenWin 5 30 2002/05/05 18:09:35 752 21 4190 4410 PenWin 10 44 2002/05/01 01:51:36 288 15 4269 4190 PicF 5 20 2002/04/14 07:39:40 5492 85 4268 4190 PicF 5 19 2002/04/14 07:39:40 5487 85 4268 4190 T2007X 1 25 2002/04/08 16:50:33 533 14 3126 4190 T2007 20 92 2002/04/08 16:05:08 10404 47 4190 3453 T2007X 1 16 2002/04/08 04:25:07 533 14 4007 4190 T2007 5 95 2002/04/07 08:28:18 9322 40 4190 4007 BupCan 5 21 2002/04/04 21:55:46 2450 56 2619 4190 BupCan 5 20 2002/04/04 21:55:46 2445 56 2619 4190 NoWin 5 15 2002/04/02 10:27:02 1431 32 4205 4190 T2007X 10 11 2002/04/01 10:18:04 484 11 4130 4190 T2007X 10 12 2002/03/31 00:52:08 484 12 73 4190 6GHz 5 85 2002/03/25 14:14:26 114 13 4228 4190 T2007X 10 10 2002/03/25 06:05:17 434 12 73 4190 T2007X 10 8 2002/03/25 06:05:07 424 12 73 4190 T2007X 10 6 2002/03/25 06:05:00 414 12 73 4190 T2007X 5 5 2002/03/25 06:04:56 404 12 73 4190 GenSwp 1 25 2002/03/25 02:35:58 223 12 4190 97 T2007X 5 4 2002/03/25 02:32:48 399 12 195 4190 GDavis 1 53 2002/03/25 02:25:33 3 3 4190 4051 USgn 5 23 2002/03/24 22:18:09 1734 55 4223 4190 6GHz 2 81 2002/03/23 10:26:33 109 12 4208 4190 6GHz 3 81 2002/03/23 09:20:28 107 12 4208 4190 BB2002 5 14 2002/03/20 15:52:16 15660 100 195 4190 USgn 5 22 2002/03/20 13:42:26 1729 54 3465 4190 BB02C1 10 35 2002/03/19 04:00:02 30 4 73 4190 BBRP 5 13 2002/03/19 03:58:32 5410 36 73 4190 T2007 5 96 2002/03/18 23:06:33 8633 37 4190 4007 PicF 5 18 2002/03/18 23:04:56 5482 83 1091 4190 BB2002 5 13 2002/03/18 22:51:06 15660 100 3504 4190 BB02C1 10 30 2002/03/18 22:49:47 20 3 3607 4190 4GHz 5 81 2002/03/17 22:35:10 271 18 4144 4190 Bush04 10 48 2002/03/16 03:01:15 5019 48 4190 4145 T2007X 5 9 2002/03/15 07:45:18 369 12 3734 4190 HumDNA 10 36 2002/03/15 07:41:41 1318 26 4190 3825 Bush04 10 49 2002/03/15 07:33:43 5009 47 4190 2118 NoWin 1 15 2002/03/15 07:22:49 1426 31 4181 4190 EURDOL 2 63 2002/03/15 07:08:46 681 25 4190 3991 EURDOL 1 62 2002/03/15 07:08:46 679 25 4190 97 EURDOL 1 61 2002/03/15 07:08:46 678 25 4190 97
