Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ HILLRY 7 4 2003/03/30 11:07:13 5356 40 4547 79 HILLRY 33 4 2003/03/21 00:26:54 5356 40 4547 4596 Quak 18 40 2003/02/14 22:28:01 12210 159 4547 73 Quak 1 40 2002/12/20 23:31:54 12076 160 4547 1458 HILLRY 10 4 2002/12/02 17:18:05 3951 34 4547 4465 Quak 1 40 2002/11/13 07:10:08 12028 160 4547 163 HILLRY 38 4 2002/10/02 05:56:35 3926 34 4547 73 Quak 13 41 2002/09/18 02:31:21 11285 155 4547 73 HILLRY 7 4 2002/09/09 12:52:44 3936 36 4547 4465 SCHRDR 10 22 2002/09/08 13:16:46 460 11 4547 4265 SCHRDR 10 23 2002/09/08 13:16:06 450 11 4547 4265 SCHRDR 10 24 2002/09/08 13:16:06 440 11 4547 4265 SCHRDR 10 25 2002/09/08 13:16:06 430 11 4547 4265 SCHRDR 10 26 2002/09/08 13:15:35 420 11 4547 4265 SCHRDR 9 27 2002/09/08 13:15:35 410 11 4547 4265 SCHRDR 10 28 2002/09/08 13:15:35 401 11 4547 4265 Cars 14 37 2002/09/06 15:43:23 5559 140 4356 4547 Quak 12 42 2002/09/04 07:09:33 11261 154 4547 4607 Quak 1 42 2002/09/03 11:01:23 11261 154 4547 97 Cars 1 37 2002/09/03 10:17:40 5559 140 97 4547 Cars 85 37 2002/09/03 10:17:40 5559 140 4509 4547 Cars 45 37 2002/09/03 10:17:05 5474 140 4509 4547 HILLRY 2 4 2002/09/03 10:15:24 3894 36 4547 4465 HILLRY 3 4 2002/09/03 10:15:24 3892 36 4547 4007 Quak 2 42 2002/09/03 10:14:01 11260 154 4547 97 Quak 10 42 2002/09/03 10:14:01 11258 154 4547 3696 Quak 20 42 2002/09/03 10:14:01 11258 154 4547 2 Quak 25 42 2002/09/03 10:14:01 11238 154 4547 73 Quak 1 41 2002/09/03 10:14:01 11213 154 4547 234 Quak 1 41 2002/09/03 10:14:01 11212 154 4547 97 Quak 5 41 2002/09/03 10:14:01 11211 154 4547 17 USNP 87 32 2002/09/03 10:11:31 765 46 4505 4547 SCHRDR 10 28 2002/09/03 10:06:00 391 10 4547 3126 SCHRDR 1 27 2002/09/03 10:06:00 381 10 4547 4007 Bush04 10 48 2002/08/04 16:21:12 6192 79 4547 1049 SCHRDR 10 10 2002/08/01 17:15:17 342 8 4547 3126 Bush04 10 50 2002/07/28 02:03:54 6022 80 4547 3607 HILLRY 50 4 2002/07/25 20:55:15 3876 32 4547 3465 Arnold 10 4 2002/07/20 07:43:48 1820 41 2118 4547 HILLRY 50 4 2002/07/19 15:13:51 3876 32 4547 3475 Quak 17 40 2002/07/19 15:11:29 11181 152 4547 3758 Quak 3 39 2002/07/19 15:11:29 11164 152 4547 3758 Bush04 10 51 2002/07/19 15:09:25 6011 79 4547 3504 USNP 1 33 2002/07/19 14:35:56 678 47 97 4547 Cars 5 33 2002/07/19 14:33:26 5367 137 3607 4547 SCHRDR 10 18 2002/07/19 14:25:49 322 7 4547 3126
