Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ ChMoon 10 66 2005/11/05 16:40:17 3464 78 8150 5949 ChMoon 7 63 2005/11/05 06:23:15 3400 78 5521 5949 T2015 20 95 2005/09/09 07:43:53 4148 31 4007 5949 T2007 10 94 2005/07/12 19:55:46 29891 117 5949 5607 T2007 10 94 2005/07/12 19:55:22 29891 118 5949 5607 Moon 10 35 2005/06/15 04:17:38 5802 153 5949 7552 Ms.P 5 40 2005/05/13 23:52:52 2467 92 7021 5949 F_Pres 5 45 2005/03/21 20:54:25 4883 134 1151 5949 F_Pres 5 40 2005/03/21 20:52:28 4785 135 1151 5949 F_Pres 4 38 2005/03/21 20:51:57 4471 134 1151 5949 F_Pres 1 38 2005/03/21 20:51:41 4471 134 1151 5949 JaNP 15 44 2005/02/04 00:28:12 2874 95 5949 5060 JaNP 5 44 2005/01/17 05:40:45 2854 95 5949 5060 Ms.P 10 38 2004/11/16 01:15:49 2301 89 6523 5949 F_Pres 5 36 2004/11/10 08:22:55 4284 126 6806 5949 Bush04 2 46 2004/11/02 21:55:49 89325 388 5949 73 Bush04 3 48 2004/11/02 06:55:57 87621 387 5949 7209 Demo04 2 57 2004/11/02 02:31:15 51463 284 5060 5949 Demo04 5 55 2004/11/02 02:29:48 51461 285 5060 5949 Bush04 7 50 2004/11/01 14:58:17 86140 386 5949 7209 Demo04 2 53 2004/11/01 06:27:03 49348 286 6814 5949 T2007 20 95 2004/10/04 15:38:00 25640 120 5297 5949 Ms.P 5 37 2004/07/07 01:42:38 2275 91 6523 5949 ChMoon 5 60 2004/07/02 21:01:42 1852 56 4292 5949 Crack3 3 17 2004/06/03 05:41:39 304 19 171 5949 Demo04 8 50 2004/05/25 06:11:18 33105 243 29 5949 Bush04 3 51 2004/05/19 00:30:22 58027 316 5949 5426 ChMoon 10 54 2004/05/18 17:13:41 1842 50 6504 5949 ChMoon 20 50 2004/05/18 10:13:02 1826 49 5949 6699 Bush04 5 52 2004/05/17 01:09:51 56350 317 5949 53 Demo04 2 48 2004/05/06 22:23:12 32478 247 5575 5949 Demo04 1 48 2004/05/06 22:22:51 32478 247 5575 5949 Crack3 5 15 2004/04/25 17:15:42 261 19 171 5949 Crack3 1 13 2004/04/25 17:08:10 228 19 171 5949 Crack3 1 13 2004/04/25 15:45:41 229 19 171 5949 HIVC 15 3 2004/04/12 02:58:41 5506 133 3569 5949 F_Pres 10 34 2004/03/24 14:52:35 3668 120 5949 6806 Bush04 3 55 2004/03/11 23:30:06 49147 302 5949 5575 Bush04 2 55 2004/03/11 23:29:35 49142 302 5949 5575 XLif 5 80 2004/03/02 06:57:29 8594 145 3 5949 merh2o 2 75 2004/03/01 17:49:18 2160 48 5297 5949 merh2o 2 70 2004/02/27 04:29:43 2219 50 97 5949 merh2o 3 65 2004/02/20 18:12:59 1988 47 195 5949 HIVC 5 8 2004/02/16 17:20:30 5442 133 6627 5949 Demo04 5 46 2004/02/13 00:42:19 28776 233 6012 5949 Clrk04 15 4 2004/02/10 19:08:04 7640 78 3607 5949 Bush04 5 57 2004/02/10 17:08:11 46948 299 6050 5949 Demo04 5 44 2004/02/09 12:12:05 28129 229 850 5949 Demo04 10 42 2004/02/08 19:03:06 27971 230 5949 4215 Crack3 10 12 2004/02/02 19:02:35 230 19 5949 5609 XLif 5 75 2004/01/29 22:31:12 8457 143 14 5949 XLif 10 72 2004/01/28 22:41:48 8429 143 5949 6617 merh2o 5 55 2004/01/23 17:09:58 1985 36 4493 5949 Clrk04 5 15 2004/01/20 04:39:13 6720 79 6334 5949 merh2o 10 44 2004/01/18 17:13:30 1501 36 5949 5458 F_Pres 5 34 2004/01/15 04:35:32 3534 118 5949 5632 Canc 10 35 2004/01/13 21:28:37 9929 153 6194 5949 Moon 2 50 2004/01/10 10:48:21 4254 137 4823 5949 Moon 1 47 2004/01/09 06:13:25 4254 138 5949 97 Moon 1 46 2004/01/09 06:13:25 4253 138 5949 97 Ms.P 2 36 2004/01/06 07:47:09 1962 84 5949 6773 merh2o 10 55 2004/01/06 06:11:25 919 29 6754 5949 merh2o 13 50 2004/01/06 06:09:32 919 29 6754 5949 merh2o 20 45 2004/01/05 04:25:01 915 28 5949 73 merh2o 3 44 2004/01/05 04:22:44 915 29 5949 4844 XLif 10 80 2004/01/04 18:17:42 8399 142 5902 5949 merh2o 10 35 2004/01/04 11:11:52 872 29 4007 5949 merh2o 20 26 2004/01/04 05:27:48 687 29 5949 97 merh2o 1 24 2004/01/03 22:50:26 654 27 5949 6754 merh2o 4 24 2004/01/03 22:50:26 654 27 5949 4844 merh2o 4 24 2004/01/03 22:50:26 654 27 5949 6754 merh2o 10 13 2004/01/03 22:49:44 654 26 5157 5949 merh2o 4 14 2004/01/03 22:49:44 644 26 4844 5949 merh2o 3 15 2004/01/03 22:49:44 644 26 4844 5949 Dean04 5 33 2004/01/02 16:39:43 14623 117 6420 5949 LOTR 5 8 2003/12/30 20:50:17 18419 101 5949 4007 LOTR 20 13 2003/12/22 20:11:59 16961 97 4269 5949 LOTR 15 9 2003/12/22 20:10:28 16641 96 4269 5949 LOTR 20 12 2003/12/19 22:20:52 16649 96 5949 53 ChMoon 20 55 2003/12/19 03:18:49 1156 31 5949 6060 Clrk04 10 9 2003/12/11 22:27:10 4101 61 5949 5568 Dean04 10 40 2003/12/09 06:40:59 10469 107 5568 5949 Dean04 10 36 2003/11/18 18:49:54 6121 94 5949 6050 Dean04 5 35 2003/11/18 04:01:31 6054 94 5670 5949 LOTR 5 8 2003/10/27 04:28:04 16548 88 5949 4465 LOTR 5 8 2003/10/27 02:56:43 16548 88 5949 4465 Clrk04 10 23 2003/10/20 04:43:01 895 29 5568 5949 Ms.P 3 36 2003/10/18 01:38:44 1937 82 5949 6334 Dean04 10 20 2003/10/17 16:01:30 3837 80 5949 5808 Moon 10 41 2003/10/15 04:24:06 4041 130 5949 2649 Ms.P 10 36 2003/10/14 02:56:30 1936 81 5949 6334 Ms.P 5 37 2003/10/14 00:43:06 1936 81 5949 6334 XLif 20 75 2003/10/12 15:30:17 8052 139 5949 5199 Clrk04 15 22 2003/10/12 13:56:29 355 11 5949 5551 F_Pres 5 38 2003/10/10 21:46:26 3137 107 5949 2649 Clrk04 5 22 2003/10/10 20:27:16 320 9 5949 38 Canc 20 30 2003/10/10 02:55:04 8464 143 5949 6298 HIVC 20 8 2003/10/08 22:43:28 5190 120 5949 3519 Bush04 20 54 2003/10/07 18:12:39 28743 225 5380 5949 NOGRAY 10 81 2003/10/07 17:45:34 3992 97 5949 5812 Demo04 20 47 2003/10/06 02:09:17 19199 163 5949 4573 NOGRAY 5 91 2003/10/03 05:53:21 2350 78 5881 5949 NOGRAY 5 91 2003/10/03 05:53:21 2345 78 5729 5949
