Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Dean04 50 35 2003/11/18 04:01:31 6038 94 5670 6289 NYTebk 46 21 2003/10/29 01:57:00 2203 52 5609 6289 NYTebk 54 21 2003/10/09 07:36:42 1405 47 6293 6289 Dean04 50 23 2003/10/05 04:52:43 3232 67 6299 6289 Dean04 36 21 2003/10/05 04:51:22 3176 67 6299 6289 Dean04 3 20 2003/10/05 02:26:47 3135 66 6289 5580 Dean04 20 20 2003/10/05 02:26:47 3135 66 6289 5623 Dean04 40 20 2003/10/05 02:26:47 3135 67 6289 3519 Dean04 63 20 2003/10/05 02:26:47 3095 67 6289 5659 Dean04 10 19 2003/10/05 02:26:47 3095 68 6289 3519 NYTebk 10 20 2003/10/05 02:23:47 1114 43 6289 3601 NYTebk 1 19 2003/10/05 02:23:47 1104 43 6289 6155 NYTebk 3 19 2003/10/05 02:23:47 1104 43 6289 4844 NYTebk 10 19 2003/10/05 02:23:47 1101 43 6289 3601 NYTebk 1 18 2003/10/05 02:23:47 1091 43 6289 6155 NYTebk 10 18 2003/10/05 02:23:47 1091 43 6289 3601 NYTebk 10 17 2003/10/05 02:23:07 1081 43 6289 3601 NYTebk 10 16 2003/10/05 02:23:07 1071 43 6289 3601 NYTebk 6 15 2003/10/05 02:23:07 1061 43 6289 6155 NYTebk 10 15 2003/10/05 02:23:07 1061 43 6289 3601 NYTebk 5 14 2003/10/05 02:22:39 1051 43 6289 3601 NYTebk 5 14 2003/10/05 02:22:02 1046 43 6289 3601 NYTebk 20 14 2003/10/05 02:22:02 1041 43 6289 6155 NYTebk 45 14 2003/10/05 02:22:02 1041 43 6289 195