Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ T2015 12 99 2010/03/25 15:36:33 7866 48 8895 7142 Astr 191 3 2008/11/07 17:08:23 4633 102 79 7142 immort 10 15 2008/11/07 17:06:56 3446 86 7425 7142 immort 10 15 2008/11/07 17:06:56 3436 86 5930 7142 immort 14 16 2008/11/07 17:06:56 3436 86 8915 7142 immort 15 16 2008/11/07 17:06:56 3436 87 5930 7142 PR2012 100 10 2008/11/07 17:04:52 878 28 617 7142 PnoC 31 20 2008/11/07 16:58:53 2717 88 4823 7142 USxUN 64 10 2008/11/07 16:56:17 1311 59 4882 7142 USIran 427 7 2008/11/07 16:55:18 40472 238 7142 7395 GBIran 300 7 2008/11/07 16:51:38 2474 52 7142 7395 JMcR08 15 10 2007/12/12 07:57:34 6403 47 7142 5426 JMcR08 5 11 2007/12/12 05:14:46 6418 48 7142 6504 USIran 24 19 2007/12/11 21:53:17 33599 229 7142 6838 USIran 76 19 2007/12/08 10:57:49 33599 229 7142 4436 USIran 107 20 2007/05/23 01:11:54 32679 221 7142 9028 USIran 3 20 2007/05/23 01:10:25 32679 221 7142 9028 USIran 87 21 2007/05/23 01:09:52 32678 220 7142 9028 USIran 3 21 2007/05/22 18:45:24 32678 219 7142 7237 USIran 10 21 2007/05/21 13:34:19 32681 218 7142 2568 GBIran 80 19 2007/05/18 03:50:26 1840 41 7142 97 USIran 100 22 2007/05/18 03:48:11 32694 218 7142 97 USIran 100 23 2007/05/18 03:38:15 32481 218 7142 97 USIran 100 25 2007/05/12 00:50:15 32471 220 7142 9028 USIran 4 26 2007/05/09 18:55:32 32471 220 7142 7879 USIran 96 26 2007/05/09 17:40:07 32454 220 7142 8708 GBIran 2 20 2007/01/17 02:26:50 1495 39 7142 6949 T2007 52 98 2006/07/09 05:12:34 33437 138 4007 7142 TomT08 20 3 2006/04/03 15:09:07 669 16 7886 7142 HRCD08 5 45 2006/02/09 07:34:19 196 15 5607 7142 HRCD08 10 44 2006/02/09 07:34:01 183 15 5607 7142 GBIran 172 33 2006/02/05 08:20:29 1445 33 4823 7142 GBIran 1 33 2006/02/05 02:40:15 1273 33 4176 7142 GBIran 14 33 2006/02/05 00:25:10 1272 33 4176 7142 GBIran 12 33 2006/02/05 00:24:55 1258 33 4176 7142 JMcR08 15 26 2006/02/04 16:15:46 1006 32 7021 7142 USIran 183 33 2006/02/03 23:22:48 16467 180 6050 7142 BuImp 5 22 2006/02/03 21:30:45 4791 34 3607 7142 USIran 1 33 2006/02/03 19:02:17 16467 180 97 7142 USIran 1 33 2006/02/03 19:02:16 16467 180 97 7142 USIran 1 33 2006/02/03 19:02:15 16467 180 97 7142 USIran 1 33 2006/02/03 19:02:07 16467 180 97 7142 USIran 1 33 2006/02/03 19:02:06 16467 180 97 7142 USIran 1 33 2006/02/03 19:02:05 16467 180 97 7142 GBIran 1 33 2006/02/03 19:01:44 1246 33 97 7142 TomT08 225 2 2006/02/03 18:31:03 638 15 4176 7142 TomT08 10 3 2006/02/03 18:30:47 413 15 7612 7142 TomT08 10 3 2006/02/03 18:30:47 403 15 5198 7142 TomT08 100 3 2006/02/03 18:30:47 393 14 79 7142 TomT08 150 3 2006/02/03 18:30:37 313 14 4176 7142 TomT08 20 4 2006/02/03 18:30:37 163 13 3465 7142 TomT08 15 5 2006/02/03 18:30:36 143 13 3465 7142 BuImp 5 22 2006/02/03 18:29:17 4791 34 6504 7142 BuImp 20 22 2006/02/03 18:29:17 4791 34 6447 7142 JMcR08 1 26 2006/02/03 18:28:33 991 32 8332 7142 JMcR08 4 26 2006/02/03 18:28:33 990 31 7237 7142 HRCD08 10 44 2006/02/03 18:28:05 165 14 3465 7142 HRCD08 5 45 2006/02/03 18:28:04 155 14 7686 7142 HRCD08 10 45 2006/02/03 18:28:04 150 14 3465 7142 Astr 2 4 2006/02/03 18:24:21 4103 96 3126 7142 Astr 101 4 2006/02/03 18:24:21 4103 96 4176 7142 Amend 6 20 2006/02/03 18:23:05 1773 43 5157 7142 Amend 101 20 2006/02/03 18:23:05 1767 43 6447 7142 GBIran 1 34 2006/02/03 18:21:16 1246 33 97 7142 GBIran 1 35 2006/02/03 18:21:04 1246 33 97 7142 GBIran 100 35 2006/02/03 18:21:04 1246 33 4176 7142 GBIran 1 36 2006/02/03 18:21:04 1146 33 97 7142 GBIran 1 37 2006/02/03 18:21:04 1146 33 97 7142 GBIran 1 38 2006/02/03 18:20:44 1146 33 97 7142 GBIran 1 39 2006/02/03 18:20:44 1146 33 97 7142 GBIran 1 40 2006/02/03 18:20:43 1146 33 97 7142 GBIran 1 41 2006/02/03 18:20:27 1146 33 97 7142 GBIran 1 42 2006/02/03 18:20:27 1146 33 97 7142 GBIran 1 43 2006/02/03 18:20:27 1146 33 97 7142 USIran 5 33 2006/02/03 18:19:37 16467 180 97 7142 USIran 6 33 2006/02/03 18:19:37 16467 180 5157 7142 USIran 5 34 2006/02/03 18:19:37 16461 180 97 7142 USIran 6 34 2006/02/03 18:19:37 16461 180 5157 7142 USIran 5 35 2006/02/03 18:19:37 16455 180 97 7142 USIran 6 35 2006/02/03 18:19:17 16455 180 5458 7142 USIran 6 35 2006/02/03 18:19:17 16449 180 5157 7142 USIran 100 35 2006/02/03 18:19:17 16443 180 4176 7142 USIran 5 36 2006/02/03 18:19:17 16343 180 97 7142 USIran 6 36 2006/02/03 18:19:17 16343 180 5458 7142 USIran 6 36 2006/02/03 18:19:17 16337 180 5157 7142 USIran 5 37 2006/02/03 18:19:17 16331 180 97 7142 USIran 6 37 2006/02/03 18:19:17 16331 180 5458 7142 USIran 6 37 2006/02/03 18:19:17 16325 180 5157 7142 USIran 5 38 2006/02/03 18:18:33 16319 180 97 7142 USIran 6 38 2006/02/03 18:18:33 16319 180 5157 7142 USIran 4 39 2006/02/03 18:18:33 16313 180 97 7142 USIran 5 39 2006/02/03 18:18:33 16313 180 5157 7142 USIran 3 40 2006/02/03 18:18:33 16308 180 97 7142 USIran 4 40 2006/02/03 18:18:33 16308 180 5157 7142 USIran 10 40 2006/02/03 18:18:10 16304 180 8364 7142 USIran 2 41 2006/02/03 18:18:10 16294 180 97 7142 USIran 1 42 2006/02/03 18:18:10 16294 180 97 7142 GBIran 1 31 2006/01/04 02:38:33 1016 32 97 7142 GBIran 1 32 2006/01/04 02:38:33 1016 32 97 7142 USIran 2 31 2006/01/04 02:37:50 14910 165 97 7142 USIran 1 32 2006/01/04 02:37:50 14910 165 97 7142 USIran 1 30 2005/09/04 00:21:56 14133 143 6806 7142 GBIran 1 29 2005/09/04 00:21:32 856 28 7142 97 USIran 2 30 2005/09/04 00:21:02 14133 143 6806 7142 USIran 1 31 2005/09/04 00:21:02 14133 143 97 7142 GBIran 1 28 2005/09/04 00:20:54 856 28 7142 97 GBIran 1 27 2005/09/04 00:20:54 856 28 7142 97 GBIran 1 26 2005/09/04 00:20:54 856 28 7142 97 GBIran 63 25 2005/09/03 23:45:47 856 28 7142 5198 USIran 1 31 2005/09/02 07:01:33 14133 143 97 7142 USIran 1 31 2005/09/02 07:01:32 14133 143 97 7142 REBOOM 35 1 2005/09/02 07:00:16 3440 57 6949 7142 Cent 10 99 2005/09/02 06:59:13 7574 138 7142 6155 Astr 1 3 2005/09/02 06:57:59 3992 94 3191 7142 Astr 1 4 2005/09/02 06:57:59 3992 94 3126 7142 Astr 3 4 2005/09/02 06:57:59 3992 94 7237 7142 GBIran 1 31 2005/09/02 06:54:49 853 27 97 7142 USIran 1 31 2005/09/02 06:54:32 14133 143 97 7142 USIran 9 31 2005/09/02 06:54:32 14133 143 100 7142 GBIran 7 31 2005/09/02 05:25:46 844 28 7395 7142 GBIran 1 31 2005/09/01 09:04:47 836 28 79 7142 GBIran 1 31 2005/08/30 02:52:02 834 28 79 7142 USIran 2 31 2005/08/29 19:39:37 14257 145 100 7142 USIran 1 31 2005/08/12 21:01:46 14227 145 97 7142 USIran 1 31 2005/08/12 21:01:45 14227 145 97 7142 USIran 1 31 2005/08/12 21:01:44 14227 145 97 7142 USIran 1 31 2005/08/12 21:01:43 14227 145 97 7142 USIran 1 31 2005/08/12 20:53:57 14227 145 97 7142 USIran 3 31 2005/08/12 20:53:57 14227 145 5458 7142 GBIran 1 31 2005/08/12 19:58:00 832 28 79 7142 USIran 17 31 2005/08/01 19:52:23 14208 144 7879 7142 GBIran 17 30 2005/08/01 19:52:08 830 28 7142 7932 USIran 6 31 2005/08/01 19:40:10 14191 144 7879 7142 USIran 9 31 2005/07/12 05:25:36 14208 142 6050 7142 USIran 10 31 2005/07/11 14:26:03 14208 142 6783 7142 USIran 5 31 2005/07/11 04:36:23 14183 141 6783 7142 USIran 1 31 2005/07/11 01:01:56 14183 141 97 7142 USIran 1 31 2005/07/11 01:01:55 14183 141 97 7142 USIran 1 31 2005/07/11 01:01:54 14183 141 97 7142 USIran 1 31 2005/07/11 01:01:51 14183 141 97 7142 USIran 1 31 2005/07/11 01:01:50 14183 141 97 7142 USIran 1 31 2005/07/11 01:01:49 14183 141 97 7142 USIran 4 31 2005/07/11 00:44:28 14183 141 97 7142 USIran 5 31 2005/07/11 00:44:28 14183 141 7612 7142 USIran 3 32 2005/07/11 00:44:28 14178 141 97 7142 USIran 2 33 2005/07/11 00:44:28 14178 141 97 7142 USIran 3 33 2005/07/11 00:44:28 14178 141 7612 7142 USIran 9 33 2005/07/11 00:44:28 14175 141 7920 7142 USIran 1 34 2005/07/11 00:43:52 14166 141 97 7142 USIran 32 34 2005/07/11 00:43:52 14166 141 5591 7142 USIran 9 35 2005/07/11 00:43:52 14166 142 7920 7142 USIran 1 33 2005/06/29 15:18:50 14048 141 97 7142 GBIran 1 33 2005/06/29 15:17:58 833 26 7142 5591 GBIran 1 32 2005/06/29 15:17:47 834 26 7142 97 GBIran 11 31 2005/06/29 13:51:21 834 26 286 7142 USIran 2 31 2005/06/20 02:37:24 14058 138 97 7142 USIran 1 32 2005/06/20 02:37:24 14058 138 97 7142 USIran 11 31 2005/06/20 00:17:25 14018 139 7831 7142 USIran 1 31 2005/06/18 22:01:51 13992 137 97 7142 USIran 1 31 2005/06/18 22:01:47 13992 137 97 7142 USIran 1 31 2005/06/18 22:01:46 13992 137 97 7142 USIran 1 31 2005/06/18 22:01:43 13992 137 97 7142 USIran 1 31 2005/06/18 22:01:42 13992 137 97 7142 USIran 1 31 2005/06/18 22:01:39 13992 137 97 7142 USIran 2 31 2005/06/18 21:20:19 13992 137 7612 7142 USIran 2 31 2005/06/18 21:20:19 13990 137 97 7142 USIran 29 31 2005/06/18 21:20:19 13990 137 6050 7142 USIran 1 32 2005/06/18 21:20:19 13990 137 97 7142 GBIran 1 31 2005/06/18 18:39:58 823 25 97 7142 GBIran 8 31 2005/06/18 18:39:58 823 25 4823 7142 GBIran 30 31 2005/06/18 18:39:58 823 25 5591 7142 GBIran 1 32 2005/06/18 18:39:58 793 25 97 7142 GBIran 16 32 2005/06/18 18:39:58 793 25 4823 7142 USIran 21 31 2005/06/18 18:39:21 13990 137 6050 7142 USIran 29 31 2005/06/18 18:39:21 13990 137 5591 7142 USIran 1 32 2005/06/18 18:39:21 13961 137 97 7142 USIran 10 32 2005/06/18 18:39:21 13961 137 286 7142 USxUN 10 15 2005/06/18 18:37:56 850 46 4844 7142 T2015 8 93 2005/06/18 17:33:33 3981 32 7142 5607 T2015 4 94 2005/06/18 17:32:54 3771 32 7142 5607 T2007 52 97 2005/06/06 20:36:04 27225 116 7142 303 T2015 10 95 2005/06/06 20:34:51 3379 31 7142 6116 USxUN 10 15 2005/06/06 20:33:46 849 46 5458 7142 USIran 4 31 2005/06/06 20:28:01 13629 138 4844 7142 USIran 5 31 2005/06/06 20:28:01 13625 138 5930 7142 USIran 5 31 2005/06/06 20:28:01 13625 138 97 7142 USIran 7 31 2005/06/06 20:28:01 13625 138 6862 7142 USIran 40 31 2005/06/06 20:28:01 13625 138 4199 7142 USIran 3 32 2005/06/06 20:27:42 13625 138 4844 7142 USIran 4 32 2005/06/06 20:27:42 13623 138 97 7142 USIran 5 32 2005/06/06 20:27:42 13623 138 5930 7142 USIran 5 32 2005/06/06 20:27:42 13623 138 4493 7142 USIran 100 32 2005/06/06 20:27:42 13618 137 251 7142 USIran 1 33 2005/06/06 20:27:26 13618 137 7441 7142 USIran 3 33 2005/06/06 20:27:26 13618 138 97 7142 USIran 5 33 2005/06/06 20:27:26 13618 138 5930 7142 USIran 10 33 2005/06/06 20:27:26 13618 138 286 7142 USIran 35 33 2005/06/06 20:27:26 13608 138 6591 7142 USIran 2 34 2005/06/06 20:27:06 13573 138 97 7142 USIran 4 34 2005/06/06 20:27:06 13573 138 5157 7142 USIran 35 34 2005/06/06 20:27:06 13569 138 73 7142 USIran 50 34 2005/06/06 20:27:06 13539 138 6050 7142 USIran 1 35 2005/06/06 20:26:38 13539 138 97 7142 USIran 3 35 2005/06/06 20:26:38 13539 138 7612 7142 USIran 4 35 2005/06/06 20:26:38 13536 138 5157 7142 USIran 19 35 2005/06/06 20:26:38 13532 138 2488 7142 USIran 30 35 2005/06/06 20:26:23 13513 138 2488 7142 USIran 90 35 2005/06/06 20:26:23 13483 138 286 7142 GBIran 1 30 2005/06/06 20:25:47 793 25 97 7142 GBIran 20 30 2005/06/06 20:25:47 793 25 4176 7142 GBIran 1 31 2005/06/06 20:25:37 773 25 97 7142 GBIran 1 32 2005/06/06 20:25:37 773 25 97 7142 GBIran 1 33 2005/06/06 20:25:28 773 25 97 7142 GBIran 1 34 2005/06/06 20:25:28 773 25 97 7142 GBIran 1 35 2005/06/06 20:25:28 773 25 97 7142 GBIran 1 36 2005/06/06 20:22:16 773 25 97 7142 USIran 1 36 2005/06/06 20:20:33 13394 137 7142 286 GBIran 1 37 2005/06/06 20:20:29 773 25 97 7142 Amend 10 27 2005/06/06 20:18:32 1372 35 6410 7142 Astr 43 3 2005/06/06 20:17:39 3987 92 3294 7142 Astr 57 3 2005/06/06 20:17:39 3987 92 617 7142 Astr 1 4 2005/06/06 20:17:24 3930 92 3126 7142 Ms.A 5 1 2005/06/06 20:15:01 1890 62 4493 7142 PnoC 5 25 2005/04/19 09:00:23 1717 78 7768 7142 SHA1C 5 75 2005/02/16 17:31:02 4396 21 7205 7142 SHA1C 5 70 2005/02/16 17:29:51 4396 23 7205 7142 SHA1C 5 65 2005/02/16 17:29:20 4296 23 7205 7142 SHA1C 5 60 2005/02/16 17:29:20 4286 23 7205 7142 SHA1C 6 50 2005/02/16 08:40:06 3654 21 3 7142 REBOOM 5 3 2005/02/02 20:56:37 3141 54 73 7142 MdMjOk 1 31 2005/01/19 19:44:13 98 9 5591 7142 Amend 10 25 2005/01/19 19:43:01 697 27 2 7142 NoWin 6 3 2005/01/19 19:38:13 3705 52 4844 7142 PnoC 5 25 2005/01/10 06:37:31 1680 74 7551 7142 T2015 4 95 2005/01/07 20:06:09 2853 27 7142 6116 REBOOM 5 8 2005/01/07 17:38:28 2903 53 5521 7142 Chny04 10 1 2005/01/03 19:01:14 5592 27 163 7142 SHA1C 10 10 2005/01/03 17:31:34 2517 17 7142 303 NoWin 30 3 2004/12/24 21:42:19 2869 52 4823 7142 Dfct04 1 97 2004/12/14 18:20:52 2173 34 7142 171 Dfct04 100 97 2004/12/14 18:20:52 2173 34 7142 4823 Dfct04 1 96 2004/12/14 18:01:55 2173 34 7142 171 Dfct04 27 96 2004/12/14 18:01:55 2173 34 7142 4823 Dfct04 1 95 2004/12/14 18:01:41 2173 34 7142 171 Dfct04 1 94 2004/12/14 18:01:31 2173 34 7142 171 REBOOM 5 7 2004/12/08 23:01:51 2817 53 7477 7142 T2015 2 93 2004/12/02 20:56:39 2755 26 4844 7142 IPv6 50 1 2004/12/02 20:54:06 3665 81 7007 7142 REBOOM 5 6 2004/12/02 20:53:06 2812 52 6176 7142 SHA1C 10 15 2004/11/08 14:24:04 1607 16 7142 7237 Dfct04 1 35 2004/11/07 03:17:05 1560 28 7142 4823 CONG05 100 98 2004/11/03 17:55:16 2758 57 7142 73 Cent 1 98 2004/11/03 17:54:14 5933 132 7142 4007 Dfct04 1 38 2004/11/03 17:52:27 497 26 7142 4823 Demo04 14 4 2004/11/03 17:51:22 53942 290 132 7142 Demo04 10 27 2004/11/03 05:42:43 53786 291 7142 2649 CONG05 2 95 2004/11/03 05:40:07 2675 58 7142 2488 CONG05 5 95 2004/11/03 05:40:07 2673 58 7142 6795 CONG05 10 95 2004/11/03 05:40:07 2673 59 7142 5354 CONG05 10 95 2004/11/03 05:40:07 2673 59 7142 5198 CONG05 16 95 2004/11/03 05:40:07 2669 59 7142 4975 IPv6 20 2 2004/11/02 19:42:57 3663 81 3624 7142 Geph04 100 1 2004/11/02 19:39:09 1839 38 79 7142 Demo04 1 49 2004/11/02 19:37:25 52306 287 14 7142 SHA1C 5 18 2004/11/02 03:39:18 1514 16 7142 17 PnoC 10 22 2004/11/02 03:30:35 1672 75 2649 7142 USxUN 10 14 2004/11/02 03:27:09 530 40 6447 7142 USxUN 1 15 2004/11/02 03:26:41 530 40 6616 7142 USxUN 5 15 2004/11/02 03:26:41 529 39 6805 7142 OBLnov 400 1 2004/11/02 03:18:52 15699 94 195 7142 GBIran 10 15 2004/11/02 03:13:08 602 20 6477 7142 GBIran 11 16 2004/11/02 03:12:46 592 20 6477 7142 GBIran 4 17 2004/11/02 03:12:14 581 20 6477 7142 GBIran 25 18 2004/10/20 16:12:12 574 17 6949 7142 NadDeb 14 1 2004/10/20 15:54:42 457 8 195 7142 Demo04 5 46 2004/10/20 15:53:31 46869 279 7142 6616 T2007 1 96 2004/10/20 15:49:53 25234 116 3126 7142 NoWin 40 7 2004/10/20 15:46:31 2156 51 4493 7142 REBOOM 10 6 2004/10/20 15:44:43 2302 52 6176 7142 Dfct04 2 64 2004/09/26 22:16:38 100 13 7142 6838 XP.SC 2 90 2004/09/26 02:55:51 1990 33 7142 73 REBOOM 5 7 2004/09/26 02:53:46 2268 54 7207 7142 Dfct04 2 64 2004/09/26 02:49:40 98 12 7142 4844 T2007 1 95 2004/09/26 02:45:56 26841 118 7142 4748 SHA1C 1 23 2004/09/26 02:43:23 949 13 7142 7237 NoWin 10 7 2004/09/26 02:41:36 2156 51 4493 7142 Chny04 10 4 2004/09/26 02:17:44 3857 26 6755 7142 Cent 48 98 2004/07/13 06:34:01 6082 132 7142 6616 SCOLIN 3 3 2004/07/13 06:26:54 954 23 4823 7142
