Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ RudR08 193 9 2008/01/28 18:58:49 4531 47 7820 79 RudR08 7 9 2008/01/28 15:25:39 4338 47 7820 5426 RudR08 150 10 2008/01/27 15:56:52 4250 47 7820 9069 Alln08 1 5 2006/11/09 17:25:05 1012 14 7820 38 Alln08 178 6 2006/10/31 18:44:14 1011 14 7820 2310 Alln08 248 7 2006/10/30 17:51:53 833 13 7820 79 Alln08 2 7 2006/09/29 04:09:43 611 12 7820 6504 yuan07 59 24 2006/08/06 05:21:54 1547 28 4007 7820 yuan07 100 23 2006/08/06 05:21:54 1488 29 4007 7820 yuan07 33 22 2006/08/06 05:21:54 1388 29 4007 7820 yuan07 67 22 2006/07/24 04:48:26 1316 28 7904 7820 AlnR08 35 31 2006/05/04 22:12:28 518 17 4176 7820 AlnR08 15 31 2006/02/04 00:07:52 503 12 7188 7820 AlnR08 50 30 2006/02/04 00:07:52 503 13 7188 7820 AlnR08 50 29 2006/02/04 00:07:52 503 13 7188 7820 DemBy8 38 55 2006/02/03 02:07:37 6146 114 7820 7552 DemBy8 100 56 2006/02/03 02:07:17 6108 114 7820 7552 DemBy8 50 57 2006/02/03 02:07:17 6008 114 7820 7552 DemBy8 40 57 2006/02/02 15:29:22 5958 113 7820 150 DemBy8 5 57 2006/02/02 15:26:25 5918 113 7820 150 DemBy8 5 57 2006/02/02 15:24:35 5913 113 7820 150 Alln08 10 13 2006/01/31 21:03:58 179 6 3465 7820 Alln08 10 14 2006/01/31 21:03:58 169 6 3465 7820 Alln08 2 15 2006/01/31 21:03:31 159 6 6504 7820 Alln08 2 15 2006/01/31 21:03:31 159 7 3465 7820 Alln08 2 16 2006/01/31 21:03:31 157 7 3465 7820 Alln08 2 17 2006/01/31 21:03:31 155 7 3465 7820 Quak 72 28 2005/12/10 07:46:29 30722 238 7820 6838 Stocks 5 34 2005/12/08 16:24:57 356 16 7820 79 Quak 134 29 2005/12/07 21:56:10 30650 238 7820 6838 Yen 90 34 2005/12/07 03:16:20 6193 53 7820 2488 USIran 1 34 2005/12/05 17:02:16 14839 161 97 7820 USIran 1 34 2005/12/05 17:02:15 14839 161 97 7820 ChWar 150 25 2005/12/05 17:00:01 3266 108 5631 7820 ChWar 99 26 2005/12/05 17:00:01 3116 108 4176 7820 USIran 1 34 2005/12/05 16:57:20 14839 161 97 7820 yuan07 10 26 2005/12/05 16:34:36 211 14 7820 7237 yuan07 20 26 2005/12/05 16:33:56 201 14 7820 73 yuan07 33 26 2005/12/05 16:33:56 181 14 7820 5591 Quak 1 29 2005/12/05 06:02:39 30516 238 7820 97 Quak 1 29 2005/12/05 06:02:37 30515 238 7820 97 Quak 1 29 2005/12/05 06:02:35 30514 238 7820 97 Quak 1 29 2005/12/05 06:02:33 30513 238 7820 97 Quak 1 29 2005/12/05 06:02:32 30512 238 7820 97 Quak 1 29 2005/12/05 06:02:30 30511 238 7820 97 Quak 1 29 2005/12/05 06:02:29 30510 238 7820 97 Quak 1 29 2005/12/05 06:02:27 30509 238 7820 97 Quak 1 29 2005/12/05 06:02:25 30508 238 7820 97 Quak 1 29 2005/12/05 06:02:23 30507 238 7820 97 Quak 1 29 2005/12/05 06:02:22 30506 238 7820 97 Quak 1 29 2005/12/05 06:02:20 30505 238 7820 97 Quak 1 29 2005/12/05 06:02:19 30504 238 7820 97 Quak 1 29 2005/12/05 06:02:18 30503 238 7820 97 Quak 1 29 2005/12/05 06:02:16 30502 238 7820 97 Quak 1 29 2005/12/05 06:02:12 30501 238 7820 97 Quak 2 29 2005/12/05 05:07:32 30500 238 7820 97 Quak 3 29 2005/12/05 05:07:32 30498 238 7820 6504 Quak 30 29 2005/12/05 05:06:55 30495 238 7820 2 Quak 1 28 2005/12/05 05:06:55 30465 238 7820 97 Quak 2 28 2005/12/05 05:06:55 30464 238 7820 7612 Yen 10 34 2005/12/03 08:08:39 6193 53 7820 7188 Yen 50 34 2005/11/13 20:50:14 6183 53 7820 3191 Yen 50 34 2005/11/13 20:50:01 6133 53 7820 3191 Yen 5 34 2005/11/08 17:41:30 6083 52 7820 6504 RudR08 25 16 2005/10/27 02:06:41 1436 29 4176 7820 HRC08 50 24 2005/10/25 23:25:19 7865 56 3536 7820 HRC08 50 23 2005/10/24 16:13:17 7807 56 863 7820 Quak 10 26 2005/10/23 15:21:55 30436 240 7820 6949 HRC08 93 22 2005/10/23 00:38:27 7757 55 5631 7820 TEast 50 46 2005/10/12 20:16:08 1106 35 6895 7820 TEast 10 47 2005/10/12 20:15:41 1056 35 7965 7820 TEast 50 47 2005/10/12 20:15:30 1046 34 6895 7820 TEast 124 47 2005/10/12 20:15:15 996 33 4007 7820 TEast 6 48 2005/10/12 20:14:50 996 33 6504 7820 TEast 21 48 2005/10/12 20:14:50 996 34 5591 7820 USIran 74 33 2005/09/19 15:12:09 14402 147 6949 7820 JMcR08 50 21 2005/09/11 22:36:29 503 20 5380 7820 JMcR08 62 20 2005/09/11 22:36:29 453 20 5380 7820 NASDoh 38 30 2005/08/25 19:44:44 5814 54 7820 3607 NASDoh 100 31 2005/08/25 19:43:20 5814 54 7820 3607 NASDoh 100 32 2005/08/25 14:42:18 5814 54 7820 3607 NASDoh 2 29 2005/08/25 13:57:51 5859 54 7820 6504 NASDoh 3 29 2005/08/25 13:57:29 5859 54 7820 6504 NoCash 1 35 2005/08/25 13:55:50 1397 50 7888 7820 NoCash 3 35 2005/08/25 13:55:50 1396 49 3126 7820 NoCash 187 35 2005/08/25 13:55:50 1396 49 7543 7820 Arnold 70 9 2005/08/04 21:06:40 8993 148 7360 7820 RudR08 20 13 2005/08/04 06:47:21 798 23 7932 7820 Arnold 46 9 2005/08/03 20:24:38 8974 148 6829 7820 HRC08 15 21 2005/08/03 20:14:37 6374 54 7237 7820 HRC08 5 22 2005/08/03 20:14:37 6374 54 7612 7820 HRC08 26 22 2005/08/03 20:14:37 6374 54 5591 7820 YEN100 32 69 2005/07/11 13:07:54 6110 38 7820 6504 YEN100 4 69 2005/07/11 08:24:17 6110 38 7820 4844 YEN100 10 69 2005/07/11 01:14:24 6110 39 7820 6504 YEN100 10 69 2005/07/11 01:11:09 6110 39 7820 6504 USNKor 30 23 2005/07/10 20:23:16 4891 86 286 7820 USNKor 31 23 2005/07/10 20:22:47 4861 86 5591 7820 YEN100 2 66 2005/07/10 20:20:06 6110 39 7820 4844 YEN100 1 65 2005/07/10 20:20:06 6110 39 7820 4844 YEN100 1 64 2005/07/10 20:20:06 6110 39 7820 4844 Yen 20 23 2005/07/10 20:19:02 6285 53 7820 5591 Yen 10 23 2005/07/10 20:18:45 6285 53 7820 5591 Yen 10 23 2005/07/10 20:18:12 6285 53 7820 5591 Quak 10 31 2005/07/10 20:12:46 23652 235 7820 5591 JaNP 15 45 2005/06/29 02:47:41 2962 99 6863 7820 JaNP 22 45 2005/06/29 02:47:41 2947 99 5591 7820 FemVP 25 20 2005/06/29 02:46:28 747 21 5591 7820 FemVP 9 21 2005/06/29 02:45:35 735 21 3585 7820 FemVP 10 21 2005/06/29 02:45:35 726 21 286 7820 JMcR08 40 17 2005/06/22 19:54:04 358 17 4844 7820 NASDoh 50 23 2005/06/22 19:53:23 6053 52 3607 7820 MJ06 31 2 2005/06/22 19:45:21 6099 68 4501 7820 RudR08 4 14 2005/06/21 02:27:57 833 23 7820 6783 MJ06 10 70 2005/06/13 20:59:21 7835 75 7820 6862 MJ06 10 75 2005/06/13 20:59:05 7835 75 7820 6862 MJ06 10 77 2005/06/13 20:58:32 7835 74 7820 6806 MJ06 1 80 2005/06/13 20:56:53 7835 74 7820 5157 USgn 24 27 2005/06/10 18:09:37 3252 94 3465 7820 USgn 44 27 2005/06/10 18:09:37 3228 94 5591 7820 USgn 2 28 2005/06/10 18:09:37 3228 95 3465 7820 USIran 1 33 2005/06/10 18:08:33 13613 137 97 7820 USIran 2 33 2005/06/10 18:08:33 13613 137 7612 7820 USIran 40 33 2005/06/10 18:08:33 13611 137 286 7820 USIran 1 34 2005/06/10 18:08:09 13571 137 7395 7820 RudR08 5 15 2005/06/10 16:27:50 827 23 7820 6504 Rudy08 20 9 2005/06/10 16:22:53 355 17 5581 7820 EUCYes 4 11 2005/05/16 20:56:58 185 15 7820 6504 FemVP 1 21 2005/05/15 22:09:42 721 21 3585 7820 F_Pres 30 34 2005/05/15 22:02:57 5039 139 4501 7820 F_Pres 1 35 2005/05/15 22:02:57 5009 139 97 7820 F_Pres 1 36 2005/05/15 22:02:21 5008 138 97 7820 F_Pres 5 35 2005/05/15 22:01:30 5008 139 2649 7820 F_Pres 20 35 2005/05/15 22:01:30 5008 139 4501 7820 F_Pres 1 36 2005/05/15 22:01:30 4988 139 97 7820 JaNP 5 44 2005/05/15 21:59:19 2925 98 2649 7820 JaNP 10 44 2005/05/15 21:59:19 2920 98 7692 7820 HRC08 20 18 2005/05/15 21:59:00 5785 49 7021 7820 Arnold 10 8 2005/05/15 21:39:25 8672 138 6050 7820 Arnold 20 8 2005/05/15 21:00:26 8672 138 6050 7820 USNKor 10 20 2005/05/15 20:57:54 4850 85 5456 7820 EUCYes 1 11 2005/05/15 20:56:24 184 14 7820 3126 EUCYes 2 10 2005/05/15 20:55:50 183 14 7820 3126
