See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 1 1 1997/08/19 11:10:35 1508 20 750 73 9 1 1997/08/18 14:36:52 1507 20 750 73 12 1 1997/08/18 01:14:46 1498 20 750 73 80 1 1997/08/18 01:06:33 1486 20 750 73 100 1 1997/08/17 03:37:24 1406 19 750 692 10 1 1997/08/01 08:41:13 1306 19 750 1060 100 1 1997/07/23 17:33:29 1296 18 750 692 100 1 1997/07/17 05:07:32 1196 18 750 692 8 1 1997/07/09 14:42:21 1096 18 750 723 100 1 1997/07/03 14:40:31 1088 18 750 1013 90 1 1997/06/23 16:29:32 988 17 750 692 10 1 1997/06/20 13:36:24 898 17 750 692 90 1 1997/05/13 11:55:49 888 16 750 73 1 1 1997/05/05 23:53:30 888 17 750 617 36 1 1997/05/05 23:53:30 888 18 750 850 20 1 1997/04/30 19:27:29 888 19 781 73 305 1 1997/04/30 19:27:29 908 20 750 73 54 1 1997/04/20 08:50:29 908 20 750 157 16 1 1997/04/12 23:51:40 908 21 750 676 18 2 1997/04/11 08:33:36 892 21 850 711 18 2 1997/04/11 08:33:00 874 21 850 711 20 1 1997/04/02 12:53:28 856 20 750 781 67 1 1997/04/01 03:13:55 836 19 750 676 8 1 1997/03/27 22:02:30 769 19 750 617 30 1 1997/03/20 05:15:21 769 19 750 38 92 1 1997/03/17 10:44:54 739 17 73 723 78 1 1997/03/14 11:49:19 647 17 73 288 50 1 1997/03/10 21:43:18 619 17 73 676 40 2 1997/03/10 08:52:34 569 17 732 711 10 2 1997/03/07 20:04:02 569 18 617 157 9 2 1997/03/07 19:04:42 570 18 617 157 27 1 1997/03/07 16:35:25 579 18 73 723 73 1 1997/03/07 16:35:25 552 18 157 723 3 1 1997/02/28 05:34:42 479 16 73 676 25 1 1997/02/28 02:40:47 476 16 73 676 6 2 1997/02/28 02:38:55 451 16 73 676 44 2 1997/02/27 11:39:42 445 15 73 711 4 3 1997/02/27 11:39:42 401 15 163 711 10 6 1997/02/26 15:33:18 401 16 258 73 100 2 1997/02/26 02:45:17 411 17 73 711 10 12 1997/02/25 14:58:43 311 16 258 635 50 3 1997/02/21 15:28:47 321 17 288 711 3 5 1997/02/21 15:28:47 271 16 2 711 20 6 1997/02/21 15:28:47 268 15 426 711 2 7 1997/02/21 15:27:37 248 14 311 711 2 9 1997/02/21 15:27:36 248 15 311 711 40 13 1997/02/21 15:27:36 248 15 70 711 30 13 1997/02/20 09:01:52 208 14 70 732 20 13 1997/02/20 03:28:41 178 14 70 258 10 13 1997/02/19 20:26:58 158 13 70 617 4 18 1997/02/19 19:34:33 148 11 742 163 1 18 1997/02/19 14:01:00 144 10 742 311 10 8 1997/02/19 09:12:38 143 9 635 732 89 14 1996/12/31 23:09:31 133 7 91 314 2 15 1996/12/31 23:09:31 44 7 522 314 9 16 1996/12/31 23:09:31 42 6 164 314 1 20 1996/11/21 05:48:08 42 6 164 311 1 14 1996/10/24 02:27:46 42 6 91 311 10 14 1996/10/24 02:27:46 41 6 91 164 1 14 1996/09/15 09:24:21 31 4 370 311 10 28 1996/08/01 18:15:16 30 2 200 90 20 28 1996/08/01 18:14:48 20 2 200 90 61 14 1996/05/23 09:33:33 4241 79 0 0 67 14 1996/05/23 09:33:33 4174 79 0 0 200 14 1996/05/19 23:02:58 3974 79 0 0 1 15 1996/05/15 01:34:10 3973 78 0 0 50 15 1996/05/09 08:47:19 3923 76 0 0 13 14 1996/05/09 04:39:39 3923 77 0 0 40 15 1996/04/29 07:47:38 3883 77 0 0 40 15 1996/04/26 13:26:47 3843 77 0 0 20 14 1996/04/19 14:42:44 3823 77 0 0 10 15 1996/04/17 18:24:50 3813 76 0 0 40 15 1996/04/07 21:14:51 3813 77 0 0 49 14 1996/03/23 08:28:40 3764 77 0 0 10 15 1996/03/21 09:28:18 3764 78 0 0 1 13 1996/02/27 10:27:52 3784 80 0 0 150 13 1996/02/20 11:01:03 3634 79 0 0 1 15 1996/02/07 11:46:22 3633 78 0 0 58 15 1996/02/02 10:35:08 3633 79 0 0 16 14 1996/01/31 21:02:39 3617 79 0 0 42 14 1996/01/31 20:55:12 3575 78 0 0 42 14 1996/01/31 20:21:47 3575 79 0 0 36 15 1996/01/31 14:39:01 3539 79 0 0 64 14 1996/01/31 14:24:38 3475 79 0 0 18 14 1996/01/30 08:13:23 3457 79 0 0 18 14 1996/01/30 07:57:07 3439 79 0 0 10 14 1996/01/26 18:42:07 3439 80 0 0 50 15 1996/01/23 20:23:27 3389 80 0 0 50 15 1996/01/23 19:39:14 3339 79 0 0 3 15 1996/01/23 02:11:56 3336 78 0 0 20 15 1996/01/14 00:42:46 3316 78 0 0 20 15 1996/01/10 10:58:27 3296 78 0 0 10 15 1996/01/10 10:44:32 3286 76 0 0 20 15 1996/01/09 20:49:59 3266 75 0 0 90 17 1995/12/23 03:17:41 3176 75 0 0 10 16 1995/12/23 03:10:56 3166 74 0 0 10 15 1995/12/18 07:28:14 3156 73 0 0 10 16 1995/12/17 15:16:14 3146 73 0 0 10 16 1995/12/14 09:00:17 3136 72 0 0 10 16 1995/12/13 09:02:38 3126 71 0 0 5 15 1995/12/08 10:07:26 3121 71 0 0 15 15 1995/12/08 02:45:09 3106 70 0 0 124 10 1995/12/06 01:11:06 2982 70 0 0 50 15 1995/12/06 01:08:51 2982 70 0 0 1 16 1995/12/06 01:06:21 2981 70 0 0 25 16 1995/12/06 01:01:33 2956 69 0 0 40 16 1995/12/05 09:50:32 2916 69 0 0 20 17 1995/12/04 13:38:30 2916 69 0 0 30 16 1995/11/24 14:32:15 2886 69 0 0 4 14 1995/11/22 13:59:42 2882 69 0 0 25 14 1995/11/17 10:49:10 2857 69 0 0 95 15 1995/11/10 07:20:13 2857 70 0 0 5 15 1995/11/09 23:05:59 2857 70 0 0 1 17 1995/11/08 18:25:36 2856 70 0 0 2 19 1995/11/06 10:28:47 2856 70 0 0 1 18 1995/10/31 12:59:40 2855 70 0 0 5 18 1995/10/31 12:59:40 2855 71 0 0 9 18 1995/10/31 12:59:40 2855 72 0 0 1 18 1995/10/30 20:03:32 2856 73 0 0 8 19 1995/10/18 20:28:04 2856 74 0 0 10 19 1995/10/18 18:26:38 2846 74 0 0 10 21 1995/10/16 10:21:13 2856 75 0 0 11 19 1995/10/13 10:33:15 2867 76 0 0 50 19 1995/10/13 10:33:15 2867 76 0 0 16 23 1995/10/12 16:27:20 2851 76 0 0 10 22 1995/10/12 16:21:25 2841 76 0 0 20 22 1995/10/12 16:21:25 2821 76 0 0 14 21 1995/10/12 16:05:56 2821 77 0 0 20 20 1995/10/12 15:42:16 2801 77 0 0 20 20 1995/10/12 15:42:16 2801 78 0 0 10 20 1995/10/10 08:21:21 2791 77 0 0 1 20 1995/10/08 20:26:18 2791 76 0 0 2 20 1995/10/08 20:20:33 2791 76 0 0 20 20 1995/10/04 12:23:34 2771 76 0 0 10 20 1995/10/04 08:51:53 2761 76 0 0 6 21 1995/10/03 19:51:55 2761 76 0 0 20 20 1995/09/27 19:54:07 2741 76 0 0 48 20 1995/09/27 19:54:07 2693 75 0 0 20 20 1995/09/25 19:15:42 2673 74 0 0 32 20 1995/09/25 19:15:42 2641 74 0 0 10 21 1995/09/25 13:34:12 2641 74 0 0 5 21 1995/09/23 09:27:05 2646 74 0 0 1 21 1995/09/22 17:07:25 2646 74 0 0 18 20 1995/09/20 12:00:41 2628 73 0 0 30 20 1995/09/19 07:56:31 2628 73 0 0 25 20 1995/09/19 06:47:30 2628 73 0 0 10 21 1995/09/15 20:34:08 2638 74 0 0 10 21 1995/09/14 20:09:50 2638 74 0 0 4 21 1995/09/08 05:31:37 2634 74 0 0 50 20 1995/09/07 14:43:25 2634 74 0 0 10 20 1995/09/07 07:37:59 2634 74 0 0 85 20 1995/09/07 07:37:59 2549 74 0 0 10 20 1995/09/05 14:01:19 2549 74 0 0 10 20 1995/09/05 13:54:17 2539 74 0 0 10 20 1995/09/05 13:45:56 2539 74 0 0 5 20 1995/09/02 10:10:41 2534 73 0 0 4 20 1995/08/29 12:39:40 2530 73 0 0 10 22 1995/08/24 18:34:59 2520 72 0 0 40 23 1995/08/22 11:51:06 2480 72 0 0 10 23 1995/08/18 15:51:10 2470 71 0 0 10 23 1995/08/17 15:00:41 2460 71 0 0 8 22 1995/08/16 17:49:14 2452 70 0 0 50 20 1995/08/15 14:48:17 2402 69 0 0 40 20 1995/08/14 14:32:26 2362 69 0 0 12 22 1995/08/14 13:07:32 2350 69 0 0 13 22 1995/08/07 08:20:34 2337 68 0 0 37 22 1995/08/07 08:20:34 2337 68 0 0 10 23 1995/08/02 15:42:08 2327 68 0 0 10 23 1995/08/02 15:27:20 2317 66 0 0 38 22 1995/07/27 13:28:52 2279 66 0 0 2 23 1995/07/27 13:22:48 2277 66 0 0 5 23 1995/07/27 13:22:48 2277 66 0 0 2 23 1995/07/27 13:18:37 2275 66 0 0 5 23 1995/07/27 13:18:37 2275 66 0 0 20 25 1995/07/26 10:47:01 2255 66 0 0 20 25 1995/07/26 10:42:23 2235 65 0 0 10 23 1995/07/25 15:34:10 2235 65 0 0 29 25 1995/07/24 10:53:07 2206 64 0 0 1 25 1995/07/23 20:53:30 2205 62 0 0 5 26 1995/07/22 23:31:44 2200 60 0 0 10 30 1995/07/17 15:53:11 2200 60 0 0 20 30 1995/07/17 15:20:01 2180 59 0 0 10 30 1995/07/14 21:27:36 2180 60 0 0 70 30 1995/07/14 21:27:36 2180 60 0 0 20 28 1995/07/14 21:16:28 2180 60 0 0 32 27 1995/07/13 23:16:37 2148 60 0 0 15 26 1995/07/13 23:13:04 2133 60 0 0 11 25 1995/07/13 22:27:38 2122 60 0 0 17 25 1995/07/13 22:27:38 2105 60 0 0 18 23 1995/07/13 12:39:01 2087 60 0 0 2 23 1995/07/12 17:53:29 2085 59 0 0 3 25 1995/07/11 03:53:29 2082 59 0 0 10 24 1995/07/07 08:12:18 2072 57 0 0 25 24 1995/07/05 21:18:00 2047 57 0 0 10 23 1995/07/04 14:40:21 2037 56 0 0 20 23 1995/07/04 13:49:48 2017 56 0 0 10 23 1995/07/04 05:36:24 2007 55 0 0 2 23 1995/07/04 00:52:09 2005 55 0 0 20 24 1995/07/03 23:36:29 2005 56 0 0 13 23 1995/07/03 01:15:09 1992 56 0 0 2 24 1995/07/03 01:10:46 1990 56 0 0 20 25 1995/07/02 02:26:12 1990 55 0 0 54 28 1995/06/29 06:39:35 1936 55 0 0 1 28 1995/06/29 04:51:44 1935 54 0 0 20 29 1995/06/27 08:00:41 1915 52 0 0 10 24 1995/06/25 10:13:57 1905 52 0 0 20 24 1995/06/25 08:52:39 1885 51 0 0 10 24 1995/06/24 02:52:58 1875 50 0 0 6 28 1995/06/23 19:02:49 1869 50 0 0 20 28 1995/06/23 19:02:49 1849 50 0 0 20 28 1995/06/21 19:40:11 1829 50 0 0 40 28 1995/06/21 19:40:11 1789 49 0 0 14 27 1995/06/21 19:25:55 1775 49 0 0 20 23 1995/06/17 02:09:13 1775 50 0 0 10 25 1995/06/17 02:06:07 1775 50 0 0 20 26 1995/06/17 01:56:26 1755 49 0 0 20 26 1995/06/15 23:47:04 1735 48 0 0 10 27 1995/06/14 21:16:20 1735 49 0 0 10 26 1995/06/11 20:29:08 1735 49 0 0 10 26 1995/06/08 21:31:06 1735 51 0 0 1 26 1995/06/05 15:53:13 1734 54 0 0 9 26 1995/06/05 15:53:13 1734 54 0 0 12 31 1995/06/01 16:32:54 1734 55 0 0 20 30 1995/06/01 16:26:59 1734 55 0 0 7 30 1995/05/30 02:08:02 1734 56 0 0 50 30 1995/05/30 02:08:02 1684 55 0 0 1 32 1995/05/30 01:58:01 1683 54 0 0 17 33 1995/05/29 08:15:11 1666 54 0 0 39 35 1995/05/25 18:28:49 1627 54 0 0 4 34 1995/05/25 18:27:15 1623 54 0 0 7 33 1995/05/25 18:24:30 1616 53 0 0 10 33 1995/05/23 06:22:45 1606 53 0 0 17 30 1995/05/22 20:21:37 1589 53 0 0 25 30 1995/05/22 20:21:37 1564 51 0 0 10 30 1995/05/22 09:01:38 1554 51 0 0 3 30 1995/05/21 12:05:06 1551 49 0 0 1 28 1995/05/21 11:35:14 1550 49 0 0 10 27 1995/05/19 22:20:34 1540 48 0 0 20 28 1995/05/19 15:01:19 1520 47 0 0 1 27 1995/05/19 12:31:49 1519 46 0 0 16 28 1995/05/18 14:19:50 1503 45 0 0 4 29 1995/05/12 15:59:06 1519 45 0 0 5 28 1995/05/12 15:53:16 1514 44 0 0 50 27 1995/05/12 15:49:35 1464 44 0 0 15 26 1995/05/12 15:42:24 1449 44 0 0 10 26 1995/05/11 11:56:07 1439 42 0 0 10 25 1995/05/08 20:13:39 1429 41 0 0 1 25 1995/05/08 10:43:49 1428 41 0 0 25 25 1995/05/08 10:43:49 1403 40 0 0 9 25 1995/05/04 14:19:38 1403 40 0 0 11 25 1995/05/04 11:24:48 1414 41 0 0 19 25 1995/05/04 00:36:24 1414 41 0 0 20 30 1995/05/02 11:07:40 1415 42 0 0 100 25 1995/05/01 12:34:14 1316 44 0 0 20 25 1995/05/01 11:03:53 1296 44 0 0 10 25 1995/04/30 15:42:57 1286 43 0 0 10 30 1995/04/28 13:14:59 1286 42 0 0 1 21 1995/04/26 13:50:51 1285 42 0 0 40 20 1995/04/26 11:54:30 1245 41 0 0 50 24 1995/04/21 19:14:39 1195 40 0 0 4 24 1995/04/21 14:12:19 1195 41 0 0 20 24 1995/04/21 11:57:44 1175 41 0 0 1 24 1995/04/19 15:42:23 1174 40 0 0 1 25 1995/04/19 15:27:00 1173 39 0 0 4 25 1995/04/19 04:55:56 1169 38 0 0 1 25 1995/04/14 14:29:00 1169 39 0 0 5 26 1995/04/14 13:55:33 1169 38 0 0 1 27 1995/04/14 07:31:20 1169 39 0 0 29 27 1995/04/14 07:31:20 1169 39 0 0 20 25 1995/04/13 23:56:36 1169 40 0 0 33 27 1995/04/13 13:05:51 1136 40 0 0 3 27 1995/04/12 18:19:51 1136 40 0 0 25 27 1995/04/09 23:08:11 1111 41 0 0 20 27 1995/04/08 23:58:56 1091 40 0 0 10 25 1995/04/07 17:16:54 1081 40 0 0 5 26 1995/04/07 14:21:47 1076 39 0 0 10 26 1995/04/06 05:06:34 1076 40 0 0 4 27 1995/04/05 16:11:24 1072 40 0 0 20 27 1995/04/01 13:30:46 1052 39 0 0 1 28 1995/04/01 09:19:13 1051 39 0 0 2 29 1995/03/29 05:41:58 1049 38 0 0 2 28 1995/03/27 14:47:20 1047 37 0 0 20 30 1995/03/27 14:06:27 1027 37 0 0 100 30 1995/03/27 11:08:27 927 37 0 0 25 30 1995/03/27 11:08:27 902 37 0 0 2 28 1995/03/24 21:02:40 900 37 0 0 2 28 1995/03/24 20:59:54 898 35 0 0 5 30 1995/03/24 16:34:39 893 35 0 0 20 30 1995/03/24 16:34:39 873 33 0 0 30 25 1995/03/23 22:11:52 843 32 0 0 10 30 1995/03/20 06:51:41 843 31 0 0 8 25 1995/03/14 12:12:56 835 31 0 0 20 25 1995/03/14 12:12:56 815 31 0 0 72 25 1995/03/14 12:12:56 815 31 0 0 1 26 1995/03/14 11:39:40 814 31 0 0 17 28 1995/03/13 20:45:47 797 31 0 0 40 28 1995/03/13 20:32:44 757 31 0 0 5 28 1995/03/13 19:02:03 752 31 0 0 5 28 1995/03/13 18:59:57 747 30 0 0 5 28 1995/03/13 18:56:38 747 30 0 0 30 25 1995/03/09 18:08:47 717 29 0 0 30 27 1995/03/07 14:27:14 696 29 0 0 2 30 1995/03/07 13:54:16 694 28 0 0 3 32 1995/03/02 12:35:48 691 27 0 0 11 35 1995/02/27 21:09:40 684 27 0 0 3 31 1995/02/27 13:00:35 681 27 0 0 10 35 1995/02/27 12:25:11 681 28 0 0 9 35 1995/02/26 12:32:33 672 28 0 0 4 36 1995/02/23 19:30:51 672 28 0 0 10 36 1995/02/23 19:30:12 682 29 0 0 5 30 1995/02/23 16:07:43 682 30 0 0 4 32 1995/02/23 15:49:28 678 29 0 0 50 33 1995/02/23 12:27:07 678 29 0 0 76 30 1995/02/21 18:53:45 678 29 0 0 10 31 1995/02/21 18:10:11 668 28 0 0 4 34 1995/02/21 18:02:33 664 28 0 0 10 34 1995/02/21 18:02:33 664 28 0 0 1 49 1995/02/21 16:26:26 663 27 0 0 10 45 1995/02/21 16:24:46 653 27 0 0 5 40 1995/02/21 16:23:30 648 26 0 0 10 35 1995/02/21 13:48:17 648 25 0 0 70 35 1995/02/20 16:11:50 578 25 0 0 30 35 1995/02/20 12:43:13 548 24 0 0 20 40 1995/02/19 00:06:26 528 22 0 0 10 45 1995/02/17 19:56:05 528 21 0 0 5 38 1995/02/17 16:51:02 528 22 0 0 5 36 1995/02/17 00:52:47 523 21 0 0 50 35 1995/02/16 08:28:23 473 20 0 0 1 37 1995/02/16 07:12:32 473 20 0 0 50 44 1995/02/14 07:52:19 423 20 0 0 30 44 1995/02/13 18:30:40 393 19 0 0 20 44 1995/02/13 18:30:40 373 17 0 0 9 50 1995/02/10 15:20:13 373 18 0 0 1 49 1995/02/10 15:16:04 373 17 0 0 4 50 1995/02/08 12:03:56 373 18 0 0 1 50 1995/02/08 12:01:36 373 17 0 0 5 60 1995/02/07 11:29:08 368 16 0 0 5 60 1995/02/06 14:18:21 363 15 0 0 20 60 1995/02/05 20:13:59 343 15 0 0 20 60 1995/02/05 20:13:13 323 14 0 0 9 30 1995/02/04 09:16:06 323 14 0 0 10 30 1995/02/04 09:14:56 323 14 0 0 3 35 1995/02/04 09:02:22 320 13 0 0 10 50 1995/02/04 08:54:16 310 13 0 0 10 55 1995/02/04 08:48:42 300 12 0 0 30 55 1995/02/03 22:54:42 270 12 0 0 10 54 1995/02/03 22:53:33 260 10 0 0 20 52 1995/02/02 10:40:47 240 9 0 0 70 52 1995/02/02 10:40:47 170 9 0 0 10 52 1995/02/02 10:40:47 160 7 0 0 30 52 1995/02/01 15:22:38 130 5 0 0 20 55 1995/01/31 17:39:52 110 3 0 0 66 50 1995/01/31 14:41:48 44 3 0 0 34 50 1995/01/30 08:53:07 10 2 0 0 10 60 1995/01/28 21:26:05 0 0 0 0