FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: DENG

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
     1     1 1997/08/19 11:10:35  1508     20   750     73
     9     1 1997/08/18 14:36:52  1507     20   750     73
    12     1 1997/08/18 01:14:46  1498     20   750     73
    80     1 1997/08/18 01:06:33  1486     20   750     73
   100     1 1997/08/17 03:37:24  1406     19   750    692
    10     1 1997/08/01 08:41:13  1306     19   750   1060
   100     1 1997/07/23 17:33:29  1296     18   750    692
   100     1 1997/07/17 05:07:32  1196     18   750    692
     8     1 1997/07/09 14:42:21  1096     18   750    723
   100     1 1997/07/03 14:40:31  1088     18   750   1013
    90     1 1997/06/23 16:29:32   988     17   750    692
    10     1 1997/06/20 13:36:24   898     17   750    692
    90     1 1997/05/13 11:55:49   888     16   750     73
     1     1 1997/05/05 23:53:30   888     17   750    617
    36     1 1997/05/05 23:53:30   888     18   750    850
    20     1 1997/04/30 19:27:29   888     19   781     73
   305     1 1997/04/30 19:27:29   908     20   750     73
    54     1 1997/04/20 08:50:29   908     20   750    157
    16     1 1997/04/12 23:51:40   908     21   750    676
    18     2 1997/04/11 08:33:36   892     21   850    711
    18     2 1997/04/11 08:33:00   874     21   850    711
    20     1 1997/04/02 12:53:28   856     20   750    781
    67     1 1997/04/01 03:13:55   836     19   750    676
     8     1 1997/03/27 22:02:30   769     19   750    617
    30     1 1997/03/20 05:15:21   769     19   750     38
    92     1 1997/03/17 10:44:54   739     17    73    723
    78     1 1997/03/14 11:49:19   647     17    73    288
    50     1 1997/03/10 21:43:18   619     17    73    676
    40     2 1997/03/10 08:52:34   569     17   732    711
    10     2 1997/03/07 20:04:02   569     18   617    157
     9     2 1997/03/07 19:04:42   570     18   617    157
    27     1 1997/03/07 16:35:25   579     18    73    723
    73     1 1997/03/07 16:35:25   552     18   157    723
     3     1 1997/02/28 05:34:42   479     16    73    676
    25     1 1997/02/28 02:40:47   476     16    73    676
     6     2 1997/02/28 02:38:55   451     16    73    676
    44     2 1997/02/27 11:39:42   445     15    73    711
     4     3 1997/02/27 11:39:42   401     15   163    711
    10     6 1997/02/26 15:33:18   401     16   258     73
   100     2 1997/02/26 02:45:17   411     17    73    711
    10    12 1997/02/25 14:58:43   311     16   258    635
    50     3 1997/02/21 15:28:47   321     17   288    711
     3     5 1997/02/21 15:28:47   271     16     2    711
    20     6 1997/02/21 15:28:47   268     15   426    711
     2     7 1997/02/21 15:27:37   248     14   311    711
     2     9 1997/02/21 15:27:36   248     15   311    711
    40    13 1997/02/21 15:27:36   248     15    70    711
    30    13 1997/02/20 09:01:52   208     14    70    732
    20    13 1997/02/20 03:28:41   178     14    70    258
    10    13 1997/02/19 20:26:58   158     13    70    617
     4    18 1997/02/19 19:34:33   148     11   742    163
     1    18 1997/02/19 14:01:00   144     10   742    311
    10     8 1997/02/19 09:12:38   143      9   635    732
    89    14 1996/12/31 23:09:31   133      7    91    314
     2    15 1996/12/31 23:09:31    44      7   522    314
     9    16 1996/12/31 23:09:31    42      6   164    314
     1    20 1996/11/21 05:48:08    42      6   164    311
     1    14 1996/10/24 02:27:46    42      6    91    311
    10    14 1996/10/24 02:27:46    41      6    91    164
     1    14 1996/09/15 09:24:21    31      4   370    311
    10    28 1996/08/01 18:15:16    30      2   200     90
    20    28 1996/08/01 18:14:48    20      2   200     90
    61    14 1996/05/23 09:33:33  4241     79     0      0
    67    14 1996/05/23 09:33:33  4174     79     0      0
   200    14 1996/05/19 23:02:58  3974     79     0      0
     1    15 1996/05/15 01:34:10  3973     78     0      0
    50    15 1996/05/09 08:47:19  3923     76     0      0
    13    14 1996/05/09 04:39:39  3923     77     0      0
    40    15 1996/04/29 07:47:38  3883     77     0      0
    40    15 1996/04/26 13:26:47  3843     77     0      0
    20    14 1996/04/19 14:42:44  3823     77     0      0
    10    15 1996/04/17 18:24:50  3813     76     0      0
    40    15 1996/04/07 21:14:51  3813     77     0      0
    49    14 1996/03/23 08:28:40  3764     77     0      0
    10    15 1996/03/21 09:28:18  3764     78     0      0
     1    13 1996/02/27 10:27:52  3784     80     0      0
   150    13 1996/02/20 11:01:03  3634     79     0      0
     1    15 1996/02/07 11:46:22  3633     78     0      0
    58    15 1996/02/02 10:35:08  3633     79     0      0
    16    14 1996/01/31 21:02:39  3617     79     0      0
    42    14 1996/01/31 20:55:12  3575     78     0      0
    42    14 1996/01/31 20:21:47  3575     79     0      0
    36    15 1996/01/31 14:39:01  3539     79     0      0
    64    14 1996/01/31 14:24:38  3475     79     0      0
    18    14 1996/01/30 08:13:23  3457     79     0      0
    18    14 1996/01/30 07:57:07  3439     79     0      0
    10    14 1996/01/26 18:42:07  3439     80     0      0
    50    15 1996/01/23 20:23:27  3389     80     0      0
    50    15 1996/01/23 19:39:14  3339     79     0      0
     3    15 1996/01/23 02:11:56  3336     78     0      0
    20    15 1996/01/14 00:42:46  3316     78     0      0
    20    15 1996/01/10 10:58:27  3296     78     0      0
    10    15 1996/01/10 10:44:32  3286     76     0      0
    20    15 1996/01/09 20:49:59  3266     75     0      0
    90    17 1995/12/23 03:17:41  3176     75     0      0
    10    16 1995/12/23 03:10:56  3166     74     0      0
    10    15 1995/12/18 07:28:14  3156     73     0      0
    10    16 1995/12/17 15:16:14  3146     73     0      0
    10    16 1995/12/14 09:00:17  3136     72     0      0
    10    16 1995/12/13 09:02:38  3126     71     0      0
     5    15 1995/12/08 10:07:26  3121     71     0      0
    15    15 1995/12/08 02:45:09  3106     70     0      0
   124    10 1995/12/06 01:11:06  2982     70     0      0
    50    15 1995/12/06 01:08:51  2982     70     0      0
     1    16 1995/12/06 01:06:21  2981     70     0      0
    25    16 1995/12/06 01:01:33  2956     69     0      0
    40    16 1995/12/05 09:50:32  2916     69     0      0
    20    17 1995/12/04 13:38:30  2916     69     0      0
    30    16 1995/11/24 14:32:15  2886     69     0      0
     4    14 1995/11/22 13:59:42  2882     69     0      0
    25    14 1995/11/17 10:49:10  2857     69     0      0
    95    15 1995/11/10 07:20:13  2857     70     0      0
     5    15 1995/11/09 23:05:59  2857     70     0      0
     1    17 1995/11/08 18:25:36  2856     70     0      0
     2    19 1995/11/06 10:28:47  2856     70     0      0
     1    18 1995/10/31 12:59:40  2855     70     0      0
     5    18 1995/10/31 12:59:40  2855     71     0      0
     9    18 1995/10/31 12:59:40  2855     72     0      0
     1    18 1995/10/30 20:03:32  2856     73     0      0
     8    19 1995/10/18 20:28:04  2856     74     0      0
    10    19 1995/10/18 18:26:38  2846     74     0      0
    10    21 1995/10/16 10:21:13  2856     75     0      0
    11    19 1995/10/13 10:33:15  2867     76     0      0
    50    19 1995/10/13 10:33:15  2867     76     0      0
    16    23 1995/10/12 16:27:20  2851     76     0      0
    10    22 1995/10/12 16:21:25  2841     76     0      0
    20    22 1995/10/12 16:21:25  2821     76     0      0
    14    21 1995/10/12 16:05:56  2821     77     0      0
    20    20 1995/10/12 15:42:16  2801     77     0      0
    20    20 1995/10/12 15:42:16  2801     78     0      0
    10    20 1995/10/10 08:21:21  2791     77     0      0
     1    20 1995/10/08 20:26:18  2791     76     0      0
     2    20 1995/10/08 20:20:33  2791     76     0      0
    20    20 1995/10/04 12:23:34  2771     76     0      0
    10    20 1995/10/04 08:51:53  2761     76     0      0
     6    21 1995/10/03 19:51:55  2761     76     0      0
    20    20 1995/09/27 19:54:07  2741     76     0      0
    48    20 1995/09/27 19:54:07  2693     75     0      0
    20    20 1995/09/25 19:15:42  2673     74     0      0
    32    20 1995/09/25 19:15:42  2641     74     0      0
    10    21 1995/09/25 13:34:12  2641     74     0      0
     5    21 1995/09/23 09:27:05  2646     74     0      0
     1    21 1995/09/22 17:07:25  2646     74     0      0
    18    20 1995/09/20 12:00:41  2628     73     0      0
    30    20 1995/09/19 07:56:31  2628     73     0      0
    25    20 1995/09/19 06:47:30  2628     73     0      0
    10    21 1995/09/15 20:34:08  2638     74     0      0
    10    21 1995/09/14 20:09:50  2638     74     0      0
     4    21 1995/09/08 05:31:37  2634     74     0      0
    50    20 1995/09/07 14:43:25  2634     74     0      0
    10    20 1995/09/07 07:37:59  2634     74     0      0
    85    20 1995/09/07 07:37:59  2549     74     0      0
    10    20 1995/09/05 14:01:19  2549     74     0      0
    10    20 1995/09/05 13:54:17  2539     74     0      0
    10    20 1995/09/05 13:45:56  2539     74     0      0
     5    20 1995/09/02 10:10:41  2534     73     0      0
     4    20 1995/08/29 12:39:40  2530     73     0      0
    10    22 1995/08/24 18:34:59  2520     72     0      0
    40    23 1995/08/22 11:51:06  2480     72     0      0
    10    23 1995/08/18 15:51:10  2470     71     0      0
    10    23 1995/08/17 15:00:41  2460     71     0      0
     8    22 1995/08/16 17:49:14  2452     70     0      0
    50    20 1995/08/15 14:48:17  2402     69     0      0
    40    20 1995/08/14 14:32:26  2362     69     0      0
    12    22 1995/08/14 13:07:32  2350     69     0      0
    13    22 1995/08/07 08:20:34  2337     68     0      0
    37    22 1995/08/07 08:20:34  2337     68     0      0
    10    23 1995/08/02 15:42:08  2327     68     0      0
    10    23 1995/08/02 15:27:20  2317     66     0      0
    38    22 1995/07/27 13:28:52  2279     66     0      0
     2    23 1995/07/27 13:22:48  2277     66     0      0
     5    23 1995/07/27 13:22:48  2277     66     0      0
     2    23 1995/07/27 13:18:37  2275     66     0      0
     5    23 1995/07/27 13:18:37  2275     66     0      0
    20    25 1995/07/26 10:47:01  2255     66     0      0
    20    25 1995/07/26 10:42:23  2235     65     0      0
    10    23 1995/07/25 15:34:10  2235     65     0      0
    29    25 1995/07/24 10:53:07  2206     64     0      0
     1    25 1995/07/23 20:53:30  2205     62     0      0
     5    26 1995/07/22 23:31:44  2200     60     0      0
    10    30 1995/07/17 15:53:11  2200     60     0      0
    20    30 1995/07/17 15:20:01  2180     59     0      0
    10    30 1995/07/14 21:27:36  2180     60     0      0
    70    30 1995/07/14 21:27:36  2180     60     0      0
    20    28 1995/07/14 21:16:28  2180     60     0      0
    32    27 1995/07/13 23:16:37  2148     60     0      0
    15    26 1995/07/13 23:13:04  2133     60     0      0
    11    25 1995/07/13 22:27:38  2122     60     0      0
    17    25 1995/07/13 22:27:38  2105     60     0      0
    18    23 1995/07/13 12:39:01  2087     60     0      0
     2    23 1995/07/12 17:53:29  2085     59     0      0
     3    25 1995/07/11 03:53:29  2082     59     0      0
    10    24 1995/07/07 08:12:18  2072     57     0      0
    25    24 1995/07/05 21:18:00  2047     57     0      0
    10    23 1995/07/04 14:40:21  2037     56     0      0
    20    23 1995/07/04 13:49:48  2017     56     0      0
    10    23 1995/07/04 05:36:24  2007     55     0      0
     2    23 1995/07/04 00:52:09  2005     55     0      0
    20    24 1995/07/03 23:36:29  2005     56     0      0
    13    23 1995/07/03 01:15:09  1992     56     0      0
     2    24 1995/07/03 01:10:46  1990     56     0      0
    20    25 1995/07/02 02:26:12  1990     55     0      0
    54    28 1995/06/29 06:39:35  1936     55     0      0
     1    28 1995/06/29 04:51:44  1935     54     0      0
    20    29 1995/06/27 08:00:41  1915     52     0      0
    10    24 1995/06/25 10:13:57  1905     52     0      0
    20    24 1995/06/25 08:52:39  1885     51     0      0
    10    24 1995/06/24 02:52:58  1875     50     0      0
     6    28 1995/06/23 19:02:49  1869     50     0      0
    20    28 1995/06/23 19:02:49  1849     50     0      0
    20    28 1995/06/21 19:40:11  1829     50     0      0
    40    28 1995/06/21 19:40:11  1789     49     0      0
    14    27 1995/06/21 19:25:55  1775     49     0      0
    20    23 1995/06/17 02:09:13  1775     50     0      0
    10    25 1995/06/17 02:06:07  1775     50     0      0
    20    26 1995/06/17 01:56:26  1755     49     0      0
    20    26 1995/06/15 23:47:04  1735     48     0      0
    10    27 1995/06/14 21:16:20  1735     49     0      0
    10    26 1995/06/11 20:29:08  1735     49     0      0
    10    26 1995/06/08 21:31:06  1735     51     0      0
     1    26 1995/06/05 15:53:13  1734     54     0      0
     9    26 1995/06/05 15:53:13  1734     54     0      0
    12    31 1995/06/01 16:32:54  1734     55     0      0
    20    30 1995/06/01 16:26:59  1734     55     0      0
     7    30 1995/05/30 02:08:02  1734     56     0      0
    50    30 1995/05/30 02:08:02  1684     55     0      0
     1    32 1995/05/30 01:58:01  1683     54     0      0
    17    33 1995/05/29 08:15:11  1666     54     0      0
    39    35 1995/05/25 18:28:49  1627     54     0      0
     4    34 1995/05/25 18:27:15  1623     54     0      0
     7    33 1995/05/25 18:24:30  1616     53     0      0
    10    33 1995/05/23 06:22:45  1606     53     0      0
    17    30 1995/05/22 20:21:37  1589     53     0      0
    25    30 1995/05/22 20:21:37  1564     51     0      0
    10    30 1995/05/22 09:01:38  1554     51     0      0
     3    30 1995/05/21 12:05:06  1551     49     0      0
     1    28 1995/05/21 11:35:14  1550     49     0      0
    10    27 1995/05/19 22:20:34  1540     48     0      0
    20    28 1995/05/19 15:01:19  1520     47     0      0
     1    27 1995/05/19 12:31:49  1519     46     0      0
    16    28 1995/05/18 14:19:50  1503     45     0      0
     4    29 1995/05/12 15:59:06  1519     45     0      0
     5    28 1995/05/12 15:53:16  1514     44     0      0
    50    27 1995/05/12 15:49:35  1464     44     0      0
    15    26 1995/05/12 15:42:24  1449     44     0      0
    10    26 1995/05/11 11:56:07  1439     42     0      0
    10    25 1995/05/08 20:13:39  1429     41     0      0
     1    25 1995/05/08 10:43:49  1428     41     0      0
    25    25 1995/05/08 10:43:49  1403     40     0      0
     9    25 1995/05/04 14:19:38  1403     40     0      0
    11    25 1995/05/04 11:24:48  1414     41     0      0
    19    25 1995/05/04 00:36:24  1414     41     0      0
    20    30 1995/05/02 11:07:40  1415     42     0      0
   100    25 1995/05/01 12:34:14  1316     44     0      0
    20    25 1995/05/01 11:03:53  1296     44     0      0
    10    25 1995/04/30 15:42:57  1286     43     0      0
    10    30 1995/04/28 13:14:59  1286     42     0      0
     1    21 1995/04/26 13:50:51  1285     42     0      0
    40    20 1995/04/26 11:54:30  1245     41     0      0
    50    24 1995/04/21 19:14:39  1195     40     0      0
     4    24 1995/04/21 14:12:19  1195     41     0      0
    20    24 1995/04/21 11:57:44  1175     41     0      0
     1    24 1995/04/19 15:42:23  1174     40     0      0
     1    25 1995/04/19 15:27:00  1173     39     0      0
     4    25 1995/04/19 04:55:56  1169     38     0      0
     1    25 1995/04/14 14:29:00  1169     39     0      0
     5    26 1995/04/14 13:55:33  1169     38     0      0
     1    27 1995/04/14 07:31:20  1169     39     0      0
    29    27 1995/04/14 07:31:20  1169     39     0      0
    20    25 1995/04/13 23:56:36  1169     40     0      0
    33    27 1995/04/13 13:05:51  1136     40     0      0
     3    27 1995/04/12 18:19:51  1136     40     0      0
    25    27 1995/04/09 23:08:11  1111     41     0      0
    20    27 1995/04/08 23:58:56  1091     40     0      0
    10    25 1995/04/07 17:16:54  1081     40     0      0
     5    26 1995/04/07 14:21:47  1076     39     0      0
    10    26 1995/04/06 05:06:34  1076     40     0      0
     4    27 1995/04/05 16:11:24  1072     40     0      0
    20    27 1995/04/01 13:30:46  1052     39     0      0
     1    28 1995/04/01 09:19:13  1051     39     0      0
     2    29 1995/03/29 05:41:58  1049     38     0      0
     2    28 1995/03/27 14:47:20  1047     37     0      0
    20    30 1995/03/27 14:06:27  1027     37     0      0
   100    30 1995/03/27 11:08:27   927     37     0      0
    25    30 1995/03/27 11:08:27   902     37     0      0
     2    28 1995/03/24 21:02:40   900     37     0      0
     2    28 1995/03/24 20:59:54   898     35     0      0
     5    30 1995/03/24 16:34:39   893     35     0      0
    20    30 1995/03/24 16:34:39   873     33     0      0
    30    25 1995/03/23 22:11:52   843     32     0      0
    10    30 1995/03/20 06:51:41   843     31     0      0
     8    25 1995/03/14 12:12:56   835     31     0      0
    20    25 1995/03/14 12:12:56   815     31     0      0
    72    25 1995/03/14 12:12:56   815     31     0      0
     1    26 1995/03/14 11:39:40   814     31     0      0
    17    28 1995/03/13 20:45:47   797     31     0      0
    40    28 1995/03/13 20:32:44   757     31     0      0
     5    28 1995/03/13 19:02:03   752     31     0      0
     5    28 1995/03/13 18:59:57   747     30     0      0
     5    28 1995/03/13 18:56:38   747     30     0      0
    30    25 1995/03/09 18:08:47   717     29     0      0
    30    27 1995/03/07 14:27:14   696     29     0      0
     2    30 1995/03/07 13:54:16   694     28     0      0
     3    32 1995/03/02 12:35:48   691     27     0      0
    11    35 1995/02/27 21:09:40   684     27     0      0
     3    31 1995/02/27 13:00:35   681     27     0      0
    10    35 1995/02/27 12:25:11   681     28     0      0
     9    35 1995/02/26 12:32:33   672     28     0      0
     4    36 1995/02/23 19:30:51   672     28     0      0
    10    36 1995/02/23 19:30:12   682     29     0      0
     5    30 1995/02/23 16:07:43   682     30     0      0
     4    32 1995/02/23 15:49:28   678     29     0      0
    50    33 1995/02/23 12:27:07   678     29     0      0
    76    30 1995/02/21 18:53:45   678     29     0      0
    10    31 1995/02/21 18:10:11   668     28     0      0
     4    34 1995/02/21 18:02:33   664     28     0      0
    10    34 1995/02/21 18:02:33   664     28     0      0
     1    49 1995/02/21 16:26:26   663     27     0      0
    10    45 1995/02/21 16:24:46   653     27     0      0
     5    40 1995/02/21 16:23:30   648     26     0      0
    10    35 1995/02/21 13:48:17   648     25     0      0
    70    35 1995/02/20 16:11:50   578     25     0      0
    30    35 1995/02/20 12:43:13   548     24     0      0
    20    40 1995/02/19 00:06:26   528     22     0      0
    10    45 1995/02/17 19:56:05   528     21     0      0
     5    38 1995/02/17 16:51:02   528     22     0      0
     5    36 1995/02/17 00:52:47   523     21     0      0
    50    35 1995/02/16 08:28:23   473     20     0      0
     1    37 1995/02/16 07:12:32   473     20     0      0
    50    44 1995/02/14 07:52:19   423     20     0      0
    30    44 1995/02/13 18:30:40   393     19     0      0
    20    44 1995/02/13 18:30:40   373     17     0      0
     9    50 1995/02/10 15:20:13   373     18     0      0
     1    49 1995/02/10 15:16:04   373     17     0      0
     4    50 1995/02/08 12:03:56   373     18     0      0
     1    50 1995/02/08 12:01:36   373     17     0      0
     5    60 1995/02/07 11:29:08   368     16     0      0
     5    60 1995/02/06 14:18:21   363     15     0      0
    20    60 1995/02/05 20:13:59   343     15     0      0
    20    60 1995/02/05 20:13:13   323     14     0      0
     9    30 1995/02/04 09:16:06   323     14     0      0
    10    30 1995/02/04 09:14:56   323     14     0      0
     3    35 1995/02/04 09:02:22   320     13     0      0
    10    50 1995/02/04 08:54:16   310     13     0      0
    10    55 1995/02/04 08:48:42   300     12     0      0
    30    55 1995/02/03 22:54:42   270     12     0      0
    10    54 1995/02/03 22:53:33   260     10     0      0
    20    52 1995/02/02 10:40:47   240      9     0      0
    70    52 1995/02/02 10:40:47   170      9     0      0
    10    52 1995/02/02 10:40:47   160      7     0      0
    30    52 1995/02/01 15:22:38   130      5     0      0
    20    55 1995/01/31 17:39:52   110      3     0      0
    66    50 1995/01/31 14:41:48    44      3     0      0
    34    50 1995/01/30 08:53:07    10      2     0      0
    10    60 1995/01/28 21:26:05     0      0     0      0