FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: EVchng

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
    10    66 2004/12/29 13:05:30  1389     16  6829   7188
    15    65 2004/12/14 10:59:17  1389     15  4823   6504
    16    65 2004/12/14 10:59:17  1389     15  4823   5591
    19    65 2004/12/14 10:59:17  1373     14  4823   7237
    23    64 2004/12/09 04:04:09  1373     15  4823   4007
     2    64 2004/11/21 09:53:05  1373     16  4007   7237
     1    65 2004/11/15 03:06:20  1373     16  4007   6504
    10    65 2004/11/14 08:37:16  1373     16  4007   6504
     1    65 2004/11/10 23:26:35  1373     16  4823   6829
    19    65 2004/11/10 23:26:35  1373     17  4823   7237
     1    65 2004/11/09 19:13:42  1373     17  6838   7237
     1    65 2004/11/09 13:22:28  1374     18  4007   7237
     1    66 2004/11/09 12:45:53  1374     18  6829   4823
     1    64 2004/11/08 23:59:38  1374     17  4007   7237
    60    65 2004/11/08 16:17:11  1374     17  4007   5881
     1    65 2004/11/04 20:10:56  1366     17   234   4007
    50    60 2004/11/04 03:24:55  1366     18  6627   4007
     1    60 2004/11/04 01:35:33  1366     19  6627   4007
    60    63 2004/11/03 21:37:48  1366     18  7188   5881
     5    60 2004/11/03 09:52:30  1306     18  6560   7237
   200    60 2004/11/03 09:52:30  1311     18  6560   7116
    20    57 2004/11/03 09:52:30  1511     18  6560   4823
     5    57 2004/11/03 04:05:35  1531     18  7188   7237
     1    54 2004/11/03 03:55:51  1531     18  4975     14
    80    54 2004/11/03 03:55:51  1531     19  4975   6477
    21    54 2004/11/03 03:39:01  1515     19  7188   6477
    13    51 2004/11/03 03:31:16  1494     19    79   5591
    20    51 2004/11/03 03:31:03  1494     20    79    286
    29    50 2004/11/03 03:29:36  1496     21  6560   6829
     1    39 2004/11/03 03:01:18  1525     22  6504    234
     2    33 2004/11/03 01:03:26  1524     21   234     79
    20    46 2004/11/02 20:47:57  1524     21  6504   7188
    10    48 2004/11/02 15:42:21  1524     21  6504   7188
    10    49 2004/11/02 15:42:21  1524     21   286   7188
    10    49 2004/11/02 13:57:32  1524     21   286   4823
     1    52 2004/11/01 21:05:50  1524     20  7402   5591
    10    51 2004/11/01 16:10:05  1524     19  6092   5591
    10    50 2004/11/01 16:09:39  1534     20  6092   6560
    22    50 2004/11/01 14:58:00  1534     20  6504   5591
    20    49 2004/11/01 14:50:07  1534     20  6504   7237
    12    47 2004/11/01 13:52:41  1534     20  4823    234
   144    38 2004/10/31 14:03:00  1532     20  7188   7307
     5    42 2004/10/31 14:03:00  1532     21   234   7307
    50    43 2004/10/31 14:02:21  1532     21  7188   7307
    32    45 2004/10/31 14:02:09  1532     21  6755   7307
    50    53 2004/10/31 14:01:28  1564     22  7307   6560
    51    53 2004/10/31 14:01:28  1514     22  7307   6627
    11    50 2004/10/29 11:09:11  1463     21  7237   6755
    10    51 2004/10/29 11:09:11  1452     21  7237   6755
    11    51 2004/10/29 11:09:11  1442     21  6504   6755
     1    52 2004/10/29 06:49:33  1431     20    14   6560
     3    52 2004/10/29 06:49:33  1430     19  4823   6560
    99    53 2004/10/29 06:49:33  1427     19  7116   6560
     1    53 2004/10/29 06:20:28  1328     19  7116   1683
    10    53 2004/10/25 16:08:15  1327     18  7307   6560
    15    53 2004/10/25 05:25:53  1317     18  6504   6560
     1    45 2004/10/24 16:38:48  1302     18  6504   6560
    10    50 2004/10/24 16:38:31  1301     18  6504   6560
    10    51 2004/10/24 16:38:31  1291     18  7237   6560
    21    52 2004/10/24 15:39:50  1281     18  4823   6477
    50    52 2004/10/24 09:16:10  1260     17  4823   6560
    10    52 2004/10/23 18:11:43  1210     17  6829   6560
   100    55 2004/10/21 18:00:42  1200     17  7307   6560
     1    43 2004/10/21 13:44:54  1100     17  6504   6560
    10    49 2004/10/21 13:43:39  1099     17  7237   6560
     1    50 2004/10/21 13:42:46  1089     17    14   6560
    13    50 2004/10/21 13:42:46  1089     18  5591   6560
    20    50 2004/10/21 13:42:46  1076     18  7307   6560
    25    53 2004/10/21 13:42:28  1056     17  6504   6560
   140    55 2004/10/20 17:05:28  1031     17  7116   6560
   150    55 2004/10/20 17:04:27   891     17  7116   6560
    10    55 2004/10/20 16:08:45   741     17  7116   6560
    10    51 2004/10/20 03:29:02   731     16  7237   6560
    10    52 2004/10/20 02:58:43   721     16  7237   6560
    10    52 2004/10/20 02:58:43   711     16  6504   6560
    10    54 2004/10/08 13:38:51   706     16  7188   6560
    19    54 2004/10/04 21:36:21   696     16  6829   5881
    10    55 2004/10/04 21:36:21   677     15   286   5881
     2    59 2004/10/02 23:29:56   677     15  7237   4975
     5    59 2004/10/02 23:29:56   675     15  6504   4975
     3    60 2004/10/01 04:16:10   675     15  7188   4975
    20    60 2004/10/01 04:15:43   672     15  7188   4975
    33    60 2004/10/01 04:15:43   652     14  5591   4975
   145    56 2004/09/29 14:09:26   619     13  5591   4823
     5    57 2004/09/29 14:09:26   764     14  7237   4823
     5    63 2004/09/29 14:09:25   764     14  7237   4823
     1    75 2004/09/23 05:15:14   764     13  4823   6560
    10    69 2004/09/20 18:39:22   763     13  4823   6504
    10    64 2004/09/20 18:39:22   753     12  4823    286
     1    58 2004/09/10 19:47:25   743     11  4823   6838
     1    54 2004/09/10 06:00:05   742     10  5591   4975
     2    59 2004/09/06 11:38:19   742      9  4245   6504
     2    58 2004/09/06 11:38:19   742     10  4245   5591
   101    58 2004/09/06 11:38:18   740     10  4245   4823
     1    51 2004/09/05 22:56:19   740     10  4823     14
    41    51 2004/09/05 19:27:09   739      9  4823   7179
     1    51 2004/09/05 10:00:37   739     10  4823    286
     1    50 2004/09/04 12:18:44   739     11  4823   6560
     1    50 2004/09/04 12:18:44   738     11  4823    195
     1    50 2004/09/04 12:18:44   738     12  4823     14
    99    50 2004/09/04 12:14:17   738     13  4823   6560
    51    49 2004/09/04 12:13:29   639     13  4823   5591
   100    49 2004/09/04 12:12:57   588     13  4823   6560
     1    45 2004/09/03 07:30:20   488     13  4823   6560
     6    49 2004/09/02 03:07:59   487     13  4823   6560
     2    49 2004/09/01 20:41:38   481     13  4823   5591
     4    49 2004/09/01 20:41:38   479     13  4823   6560
     1    48 2004/09/01 20:41:01   475     13  4823   6560
     1    49 2004/08/31 06:39:37   474     12    14   6560
   100    49 2004/08/30 08:59:37   473     11  4245   6560
    30    49 2004/08/29 23:42:45   373     11  7179   6560
    10    48 2004/08/29 23:41:28   343     11  7179   6560
     1    44 2004/08/29 23:41:28   333     11  7179   6560
     1    47 2004/08/27 21:07:08   332     10  6504   6560
     1    45 2004/08/27 21:07:08   331     10  6504   6560
     4    45 2004/08/27 03:18:54   330      9   234   6560
     1    45 2004/08/26 15:21:42   326      9   234   6560
     1    48 2004/08/25 02:04:43   325      8   286   6560
    50    50 2004/08/18 13:05:02   324      7  4245   6560
    50    49 2004/08/18 13:05:02   274      7  4245   6560
    50    48 2004/08/18 13:05:02   224      7  4245   6560
    51    48 2004/08/18 13:04:20   174      7  4245   5591
     1    47 2004/08/18 13:04:20   123      7  4245    286
    10    46 2004/08/18 13:04:20   123      8  4245   6560
     1    46 2004/08/11 23:50:04   113      7   286   6560
    50    50 2004/08/05 20:05:52   112      6  6078   6560
    40    49 2004/08/05 20:05:52    62      6  6078   5591
     1    45 2004/08/05 20:05:52    22      5  6078   6560
    20    40 2004/08/05 16:59:45    21      4  5329   6092
     1    40 2004/08/05 15:10:52     1      2   195   6560