FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: ElcTer

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
   100     1 2005/01/21 12:39:15  3120     40  6829   6754
     1     1 2004/11/23 16:05:38  3120     40  4007   4823
     1     1 2004/11/14 18:08:06  3120     40  4007     79
   100     1 2004/11/09 23:33:38  3120     41  6835   4007
     1     1 2004/11/09 22:21:43  3220     42  6835   6829
     1     1 2004/11/09 22:21:43  3221     43  6835   4007
     1     1 2004/11/08 13:56:03  3222     43  6829   3607
     1     1 2004/11/04 07:35:17  3222     43  3607   4823
     1     1 2004/11/04 07:35:17  3222     42    79   4823
    44     1 2004/11/04 07:35:17  3222     41    73   4823
   665     2 2004/11/03 17:19:03  3266     42  6838    198
    50     1 2004/11/03 13:45:29  3931     43  6838   7281
    10     1 2004/11/03 13:38:10  3981     44  6838   6504
    73     1 2004/11/03 05:29:00  3987     44  4007   6949
     4     1 2004/11/03 01:38:05  3987     45  4007   1683
    20     1 2004/11/03 00:53:47  3987     46  4007   2023
   142     2 2004/11/02 01:07:17  3987     47  4007   5525
  1000     2 2004/11/02 01:06:58  3845     47   198   5525
   613     3 2004/11/02 00:37:14  2845     46  6627   6892
   623     2 2004/11/01 22:45:39  2845     46  4007   6627
    37     3 2004/11/01 12:11:03  2232     46  4007   7399
     1     4 2004/11/01 12:09:32  2195     46  1683   7399
     1     5 2004/11/01 12:09:19  2194     46  1683   7399
     1     6 2004/11/01 12:05:35  2193     46  1683   7399
    30    15 2004/10/31 23:46:25  2192     45   198   4007
    50    15 2004/10/31 23:46:25  2192     45   198     73
   150    15 2004/10/31 23:46:25  2148     45   198   5881
    20    14 2004/10/31 23:45:32  2148     45   198   4007
    10    13 2004/10/31 23:44:47  2148     45   198   4007
     1     7 2004/10/31 04:46:19  2148     45  1683   4823
     1     3 2004/10/27 18:54:01  2148     44  4007   6835
     2     6 2004/10/27 18:53:51  2147     44  4823   6835
    41     6 2004/10/27 18:52:33  2145     44  4007   6838
    19     6 2004/10/27 16:57:21  2104     44  4007   7360
    99     6 2004/10/27 01:54:21  2104     45  4823   6835
    41     6 2004/10/27 00:36:00  2005     44  4007   6838
    50     6 2004/10/15 22:10:18  1964     44  4007   7362
    19    12 2004/10/15 02:35:13  1914     43  7360   6838
     3    10 2004/10/10 21:58:44  1895     42  2023   6838
     7    10 2004/10/10 05:02:15  1892     42  2023   6838
    22    10 2004/10/10 05:02:15  1885     42    73   6838
    15    10 2004/10/07 16:20:34  1879     42    73   6838
     5    12 2004/10/02 22:58:34  1879     42  7331   6838
    34    13 2004/09/25 05:12:45  1874     41   198   6838
    25    15 2004/09/25 05:12:45  1840     41   198   6838
    10    11 2004/09/18 01:05:43  1815     40  4823   7006
    11    11 2004/09/18 01:05:43  1808     40  6504   7006
    50    11 2004/09/18 01:05:43  1802     40  4007   7006
     1    12 2004/09/18 01:05:03  1752     40  5591   7006
    12    18 2004/09/15 18:31:04  1752     41  7281   5591
    38    17 2004/09/15 18:30:18  1751     41  7281   7242
    10    15 2004/09/15 17:24:27  1713     40  7277   6838
    12    17 2004/09/12 05:27:24  1703     39  4823   7242
    11    18 2004/09/11 23:25:29  1703     39  4823   6838
    74    20 2004/09/03 12:35:39  1703     39  7004   7006
   100    20 2004/09/03 12:35:39  1629     38  6754   7006
     2    21 2004/09/03 12:34:50  1529     37  6949   7006
   100    22 2004/09/03 12:33:55  1527     37  5881   7006
    10    23 2004/09/03 12:33:08  1427     37  4176   7006
    20    23 2004/09/03 12:33:08  1427     37  5881   7006
     1    24 2004/09/03 12:31:46  1407     37  5591   7006
    10    24 2004/09/03 12:31:46  1406     37  6504   7006
     5    24 2004/09/02 06:07:01  1406     37  6504   6838
    16    24 2004/09/02 06:07:01  1406     37  6949   6838
    10    24 2004/09/01 13:55:25  1390     37  5591   2568
    10    25 2004/09/01 13:53:30  1380     36  6627   2568
     1    26 2004/09/01 13:53:30  1370     35  7168   2568
     1    28 2004/08/31 05:48:19  1370     35  6627   7242
     6    28 2004/08/31 05:48:19  1370     36  4823   7242
    20    28 2004/08/29 23:37:11  1370     35  6949   6838
     5    29 2004/08/26 22:05:16  1350     35  6949   6838
    10    29 2004/08/24 06:52:07  1345     35  6949   6838
    20    29 2004/08/20 20:52:57  1335     35  6949   6838
    10    35 2004/08/19 00:27:44  1315     34  7215   6585
    10    29 2004/08/11 18:34:14  1315     33  4823   6838
    20    29 2004/08/11 09:38:18  1315     33  4823   6838
    19    28 2004/08/09 18:46:43  1315     33  4823   5521
    62    28 2004/08/09 18:46:43  1334     34  5591   5521
     9    31 2004/08/05 19:38:04  1396     35  6890   6838
    20    32 2004/08/05 19:32:34  1396     36  6890   6838
    29    32 2004/08/05 19:32:34  1396     36  6890   5591
     2    31 2004/08/05 19:32:33  1396     36  6890   6627
     1    30 2004/08/04 16:37:42  1397     36  6627   6838
     9    32 2004/08/02 17:01:24  1396     35  6504   6838
     1    32 2004/07/28 14:38:42  1396     35  6504   4823
    32    37 2004/07/27 23:01:13  1396     35  5881   5591
     6    35 2004/07/27 22:30:57  1364     35  5881   6838
    94    35 2004/07/27 15:49:28  1358     35  5881   7006
   100    36 2004/07/27 15:47:22  1264     35  6890   7006
    11    37 2004/07/27 15:47:03  1264     35  6504   7006
     1    37 2004/07/26 19:04:48  1264     35  6504   6838
    60    44 2004/07/23 23:28:57  1264     35   158   6890
     1    43 2004/07/23 23:28:42  1264     36   158   5591
     1    43 2004/07/23 23:28:42  1264     35   158     14
    10    43 2004/07/23 23:28:42  1265     35   158   6504
    20    42 2004/07/23 23:28:30  1265     35   158   4823
    32    37 2004/07/23 23:26:57  1265     35  5591    158
    60    37 2004/07/23 23:26:57  1265     36  5881    158
     1    35 2004/07/21 21:43:45  1229     35  5591   7168
   100    43 2004/07/21 21:26:06  1229     34  6862   6890
    20    40 2004/07/21 21:26:06  1129     33  6862   6838
    10    39 2004/07/20 16:11:03  1109     33    73   4823
     5    40 2004/07/19 17:36:37  1109     33    73   6862
   100    40 2004/07/19 17:36:37  1114     33    73   5521
    10    39 2004/07/19 17:36:37  1214     33    73   6504
     2    37 2004/07/19 17:36:37  1214     33    73   6862
    10    36 2004/07/19 17:36:06  1216     33    73   5521
     3    35 2004/07/19 17:36:06  1226     33    73   5591
    10    33 2004/07/19 17:36:06  1226     33    73   6837
    30    36 2004/07/15 18:46:02  1226     32  4764   5591
    10    35 2004/07/15 18:45:46  1196     31  4764   5521
    10    34 2004/07/15 18:45:24  1196     31  4764   4823
     1    37 2004/07/13 15:58:35  1186     30  7120   6862
     3    36 2004/07/13 15:58:10  1186     30  7120   5591
     5    36 2004/07/13 15:58:10  1186     31  7120   6504
    50    36 2004/07/13 15:58:10  1181     31  7120   6627
    20    32 2004/07/13 13:50:51  1181     32    73   6838
    32    29 2004/07/11 18:02:05  1181     32    73    195
    68    29 2004/07/11 18:02:05  1213     33  5591    195
    12    35 2004/07/08 18:31:10  1278     33  7120   5521
    30    35 2004/07/08 18:31:10  1278     33  7120   5591
    50    35 2004/07/08 18:31:10  1248     33  7120     73
    50    35 2004/07/08 16:02:36  1198     33   195   5521
    38    35 2004/07/08 16:01:58  1198     33   195   5521
    12    34 2004/07/08 16:01:58  1198     33   195   5591
    18    34 2004/07/08 15:31:53  1186     32  6862   5591
    41    30 2004/07/08 14:54:43  1168     31  5521     73
    79    30 2004/07/08 14:54:13  1127     31  5521     73
   121    30 2004/07/08 14:54:13  1048     31  5521   5591
    10    29 2004/07/08 14:54:13  1043     31  5521   6829
    10    29 2004/07/05 18:31:03  1043     32  6829   6838
   100    25 2004/07/04 16:41:33  1033     31  4007    129
    25    26 2004/07/04 16:34:00   933     31    73    129
    50    26 2004/07/04 16:34:00   933     31  6627    129
    60    26 2004/07/04 16:34:00   883     30  5881    129
     1    27 2004/07/04 16:34:00   883     30  5477    129
    18    28 2004/07/04 16:34:00   882     29  4823    129
    60    27 2004/07/02 04:57:08   882     28    73   6829
    10    27 2004/07/01 21:24:54   942     29  5521   6829
    25    27 2004/07/01 21:24:54   942     29    73   6829
    12    28 2004/07/01 18:56:51   967     29  4823   6201
     8    28 2004/07/01 18:56:23   967     29  4823   6201
   100    32 2004/07/01 13:44:48   967     29  6585     73
    16    27 2004/07/01 13:03:03   867     28  5521   6201
    10    29 2004/06/30 23:40:44   851     28  4823     73
    61    29 2004/06/30 23:40:44   851     28  5591     73
     2    30 2004/06/30 23:40:35   790     28  7120     73
    10    30 2004/06/30 16:34:06   788     27  7120   6838
    30    30 2004/06/29 17:04:54   778     26  4823   6838
    10    29 2004/06/28 19:17:47   778     26  4823   6838
    20    30 2004/06/28 16:53:08   778     26  4823   6838
    20    30 2004/06/24 23:04:36   778     26  4823   6838
     5    39 2004/06/23 17:45:47   778     26  7106   6504
    24    31 2004/06/23 15:18:29   778     27  5521   6201
    20    33 2004/06/23 15:16:57   754     26  5591   6201
     5    34 2004/06/23 15:16:57   734     26  6504   6201
    20    35 2004/06/23 15:16:39   734     26  6447   6201
     5    36 2004/06/23 15:16:38   714     25  6829   6201
     1    40 2004/06/21 23:27:25   709     24    14   6504
     1    41 2004/06/21 23:27:25   708     24    14   6504
   100    42 2004/06/21 09:48:42   707     23  6392   5591
     1    39 2004/06/21 04:51:56   707     23    14   6060
    10    39 2004/06/21 04:51:56   707     24  5591   6060
    90    39 2004/06/21 04:51:56   697     24  6944   6060
     5    40 2004/06/21 04:51:56   607     24  7098   6060
    25    42 2004/06/20 17:13:43   602     23  6829   6838
    40    42 2004/06/20 02:47:34   577     23  6829   6838
     5    42 2004/06/19 23:09:25   537     23  6829   7106
    10    42 2004/06/19 08:31:22   532     22  6829   4823
    10    42 2004/06/18 19:05:52   522     22  6829   4823
    10    39 2004/06/17 18:09:36   512     21  6944   4823
     5    40 2004/06/17 14:34:28   502     20  7098   7006
    29    40 2004/06/17 14:34:28   497     19  7075   7006
    50    40 2004/06/17 14:34:28   468     19  5591   7006
    10    40 2004/06/16 23:34:04   418     18  5591   6838
    10    40 2004/06/15 16:40:35   408     18  5591   4823
     1    40 2004/06/14 19:31:36   398     18  7075     14
    25    40 2004/06/14 17:30:11   397     17  6176   6838
     2    45 2004/06/14 13:43:52   372     16  7089   5591
    50    40 2004/06/14 00:49:15   372     15  5591   6838
    20    40 2004/06/13 21:56:30   322     15  5591   4823
    34    45 2004/06/12 02:57:31   315     15  2473   5881
    51    45 2004/06/12 02:57:31   281     15  2473   5591
    10    44 2004/06/12 02:57:31   268     15  2473   4823
     5    43 2004/06/12 02:57:31   258     15  2473   7095
    50    40 2004/06/11 16:28:40   253     13  5591   6838
    50    45 2004/06/07 19:06:51   215     12  3899   5881
     5    42 2004/06/07 09:42:50   165     11  6392   6504
    10    42 2004/06/07 09:42:50   160     11  6392    195
    20    40 2004/06/06 10:26:16   160     11  7075   4823
    21    39 2004/06/04 16:32:38   140     10  5591   4823
    15    40 2004/06/04 16:32:22   140     10  6863   4823
     5    40 2004/06/04 13:00:22   125     10  6863   6504
    22    40 2004/06/03 04:25:59   120      9  5722   4823
    20    40 2004/06/02 20:26:03    98      9  5722   4823
    33    40 2004/06/02 20:26:03    78      8  5722   5591
     5    39 2004/05/26 08:32:14    45      6  4007   6504
    20    39 2004/05/24 13:06:31    40      4  3899   4176
    10    30 2004/05/23 16:45:16    20      3  4823   4176
    10    30 2004/05/23 16:45:16    20      4  2023   4176
    10    31 2004/05/21 21:05:56    10      2   195   4823