FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: VTRA

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
     1     1 2000/12/24 18:45:22  2125     47  2526   2631
   200     1 2000/12/05 06:11:31  2125     47  2526   3085
     1     1 2000/12/05 05:27:14  2125     47  2496   3085
     1     1 2000/12/05 05:27:14  2124     46  2155   3085
    20     2 2000/11/20 17:25:59  2123     45   617   3085
    30     1 2000/11/06 20:04:36  2123     46  3085   3141
     2     2 2000/11/06 20:04:35  2123     46   573   3141
    10     2 2000/11/06 20:04:35  2121     45   167   3141
    32     4 2000/10/04 21:32:04  2121     46   251   3085
    13     3 2000/10/04 21:32:04  2121     46   251   3085
     5     3 2000/10/01 16:55:24  2121     46   167   3085
    50     3 2000/10/01 16:55:24  2121     46   116   3085
     1     4 2000/09/02 20:04:27  2121     46   440   3085
     5     4 2000/09/02 20:04:27  2120     45   167   3085
    26     4 2000/09/02 20:04:27  2120     45   116   3085
    10     5 2000/07/11 20:31:53  2120     44   617    251
    32     5 2000/07/11 20:31:53  2120     44   375    251
    10     5 2000/05/30 19:50:06  2088     44   375   3172
    53     5 2000/05/30 11:05:44  2078     43   375   3141
     5     5 2000/04/26 20:51:44  2025     43   375   3141
    16     6 2000/02/03 13:18:16  2020     41   251   2526
    40     6 2000/02/03 13:18:16  2020     41   281   2526
    10     7 2000/02/03 13:18:16  1980     41   617   2526
    10     8 2000/01/31 23:15:11  1980     41  1161   2631
     3     9 2000/01/06 15:06:30  1970     40   311   2631
     5     9 2000/01/06 15:06:30  1970     41   861   2631
    10     9 2000/01/06 15:06:30  1965     40   617   2631
     4    10 2000/01/05 10:02:18  1965     39  1289   2526
    43    10 2000/01/05 10:02:18  1965     40  2033   2526
   528    10 2000/01/05 10:02:18  1922     40   630   2526
   500    10 2000/01/04 20:21:46  1394     40   630    187
    20    10 1999/12/19 17:19:39   894     40   630    617
    40    12 1999/08/10 05:36:17   874     40  2737    288
    60    12 1999/08/04 01:57:39   834     39   251    288
    20    10 1999/06/15 00:02:59   834     39  2033   2667
     6    19 1999/06/11 23:29:44   827     38   720   2526
    37    10 1999/03/23 21:23:31   827     37  2033   2458
    10    11 1999/03/23 21:23:30   864     38   617   2458
     3    12 1999/03/23 21:23:29   874     38   311   2458
    10    12 1999/03/22 16:35:38   877     38   617   2540
     2    13 1999/03/22 16:35:38   877     38   167   2540
     5    14 1999/03/22 16:34:45   877     38  1060   2540
     2    15 1999/03/22 16:33:06   877     38   167   2540
     8    22 1999/02/24 15:51:22   877     37  2458    617
    10    20 1999/02/24 15:49:56   869     37  2458   1013
    12    20 1999/02/24 15:49:56   859     37  2458    617
    20    17 1999/02/22 22:12:45   847     37  2458    617
    11    18 1999/01/19 01:37:22   827     36  2118   1013
     2    18 1999/01/03 15:21:23   827     36   167    720
     1    20 1999/01/03 15:21:23   827     36   167    720
     7    22 1999/01/03 15:21:23   827     36  1517    720
    11    24 1998/11/30 07:40:18   820     35  2280   2118
     3    24 1998/11/10 01:48:47   809     34  2280    311
     3    24 1998/10/18 00:29:43   806     34  2280   2033
    80    22 1998/09/02 14:19:28   803     33  1517    251
    22    24 1998/08/11 15:30:11   723     32  1667   2033
     2    22 1998/07/21 22:12:47   723     33  1517   1667
    25    24 1998/07/04 15:33:27   721     33   720   2033
    20    24 1998/03/24 20:29:48   721     33  1655   1667
     5    25 1998/03/18 21:41:16   701     31  1517   1693
    10    25 1998/03/18 21:41:16   696     31  1595   1693
    15    25 1998/03/18 21:41:16   686     30   483   1693
     5    25 1998/02/22 23:24:37   686     30   483    720
    10    30 1998/02/08 16:19:54   686     30  1664   1347
     5    28 1998/02/03 03:56:52   676     29    14    720
    15    29 1998/02/02 15:39:58   671     29   142    119
     9    28 1998/01/30 23:52:18   671     30    14    617
     2    28 1998/01/26 23:19:56   662     30    14    163
     1    29 1998/01/26 20:00:05   662     31   163    119
    10    28 1998/01/21 22:29:53   661     31    14   1060
     1    29 1998/01/08 23:58:09   651     31   163    119
    10    25 1998/01/06 12:39:59   650     30    14    720
    50    28 1997/12/20 13:07:50   640     30    14   1347
    29    31 1997/12/19 22:25:11   590     30  1612     14
    20    30 1997/12/19 22:23:45   590     30  1612    483
    36    25 1997/12/10 20:16:46   570     28  1517    557
    59    25 1997/12/10 20:16:46   570     29  1517     14
    11    22 1997/12/10 20:16:46   570     29  1517    542
    10    19 1997/12/03 02:08:04   570     29   281    100
    10    22 1997/11/20 12:15:23   560     28   720    542
     9    19 1997/11/11 12:19:31   570     28   281   1507
    20    19 1997/11/11 12:19:31   561     28  1001   1507
     2    19 1997/10/21 22:19:39   541     27   281    720
     3    20 1997/10/16 02:14:46   539     26   167    720
    43    22 1997/09/16 23:25:12   539     26    14   1347
    24    25 1997/09/10 21:30:03   496     25   720    557
     4    20 1997/09/10 21:28:40   520     25    14    720
    50    22 1997/08/26 17:53:30   516     25    14    187
     4    24 1997/08/23 20:55:29   466     24  1151    634
    21    24 1997/08/23 20:54:59   466     25  1151    634
    10    23 1997/08/23 20:52:32   466     25  1151    167
    20    23 1997/08/23 20:52:32   456     25  1151    281
    49    23 1997/08/23 20:52:32   456     26  1151    888
     4    22 1997/08/21 16:34:42   456     26    14   1289
     5    20 1997/08/18 13:31:51   452     25    14    720
     1    21 1997/08/10 14:20:31   447     25    14   1327
    18    22 1997/08/08 05:10:34   446     24   888    722
    31    20 1997/08/08 05:10:34   428     24   888    728
    30    19 1997/08/02 16:06:00   428     24  1001    850
    10    16 1997/07/30 00:03:10   428     25    14    720
    23    19 1997/07/21 18:03:51   418     24   279    116
    10    18 1997/07/21 18:02:15   395     24   279   1060
     1    19 1997/07/03 21:39:05   385     23  1240    116
     1    17 1997/06/14 13:32:10   384     22   720    116
    14    16 1997/06/14 13:32:10   384     22   720    119
     1    16 1997/06/11 00:29:19   388     22   720    119
     1    10 1997/06/04 07:55:57   389     22   630    723
    25    16 1997/05/28 14:13:56   389     23   850    119
     5    16 1997/05/22 07:17:54   389     23   850   1060
    25    17 1997/05/11 17:38:06   384     21  1001    116
    50    10 1997/04/26 11:05:43   359     20   630    420
     2    15 1997/04/26 11:05:42   309     20   859    420
    28    15 1997/04/25 13:54:54   307     19   859    723
     1    10 1997/03/27 22:28:20   307     18   630    720
     1    16 1997/03/18 05:51:58   306     18   728    142
    14    17 1997/03/18 05:49:41   305     18   630    142
     5    17 1997/03/17 19:17:30   291     17   630    796
     9    21 1997/03/10 02:08:37   286     16   728    723
     2    22 1997/03/06 07:29:23   286     16   723    722
    30    18 1997/02/22 13:37:12   284     15   119    720
    10    20 1997/02/17 10:36:42   264     13   723    288
    26    20 1997/02/17 10:36:42   254     13   723    634
    20    20 1997/02/13 03:15:19   254     12   728    288
     1    18 1997/02/13 03:15:19   234     12   728    311
     1    17 1997/01/19 22:50:36   233     11   630    617
    80    17 1997/01/19 22:21:48   232     10   630     70
    50    15 1996/12/20 06:06:29   152      8   634    288
     1    14 1996/12/20 06:06:28   102      8   634    311
    30    10 1996/12/03 06:38:17   101      7   557    353
    30    10 1996/12/03 06:38:17   101      8   557    288
     1     9 1996/11/03 07:13:00    71      6   542    381
    20     9 1996/11/03 07:09:54    71      7   542    116
     1     6 1996/09/16 19:37:39    51      6   381    311
    30     5 1996/09/04 14:38:35    50      4   353    116
    20     5 1996/08/23 21:43:55    20      2   281    167
   100     9 1996/05/20 19:05:01  1289     52     0      0
    92     9 1996/05/20 00:45:52  1289     52     0      0
     8     9 1996/05/19 23:02:58  1289     53     0      0
    11    16 1996/05/17 12:27:07  1289     54     0      0
     2    20 1996/05/17 12:23:15  1287     52     0      0
     8    30 1996/04/24 12:24:01  1287     51     0      0
     1    29 1996/03/19 13:29:35  1287     51     0      0
   100    29 1996/03/19 09:09:31  1187     50     0      0
    99    29 1996/03/17 08:37:28  1088     50     0      0
    20    34 1996/03/13 18:04:10  1088     49     0      0
   100    35 1996/03/12 19:22:20   988     48     0      0
    50    38 1996/03/12 19:08:44   988     48     0      0
    40    38 1996/03/08 23:01:17   948     46     0      0
    20     7 1996/03/05 21:32:21   948     46     0      0
     7     7 1996/03/04 12:15:47  1111     50     0      0
     1     5 1996/02/27 10:27:52  1111     50     0      0
    19     6 1996/02/21 12:40:58  1111     50     0      0
     1     7 1996/02/07 15:48:02  1110     49     0      0
     1    15 1996/01/31 14:45:03  1110     50     0      0
    31    16 1996/01/31 14:05:00  1110     50     0      0
     9    21 1996/01/16 17:51:05  1110     51     0      0
    11    21 1996/01/16 17:51:05  1110     52     0      0
    10    22 1996/01/12 14:18:44  1110     52     0      0
    10    21 1996/01/10 12:57:18  1100     51     0      0
    10    21 1996/01/10 12:48:57  1100     51     0      0
     1    21 1996/01/04 21:46:31  1100     51     0      0
     1    20 1996/01/02 19:44:35  1100     51     0      0
    20    20 1996/01/02 19:44:35  1100     51     0      0
    10    30 1996/01/02 19:41:15  1090     49     0      0
    10    31 1995/12/31 08:30:00  1080     48     0      0
     1    35 1995/12/14 08:35:51  1079     46     0      0
    23    37 1995/11/22 16:19:01  1056     46     0      0
    27    37 1995/11/13 17:59:55  1029     46     0      0
    33    37 1995/11/13 03:23:57   996     45     0      0
    30    38 1995/11/07 17:00:28   966     44     0      0
    10    38 1995/11/06 14:06:13   956     43     0      0
    40    38 1995/10/29 14:52:06   916     43     0      0
    60    38 1995/10/28 12:50:51   856     42     0      0
     1    38 1995/10/26 15:38:17   855     41     0      0
    52    98 1995/10/17 20:14:01   907     43     0      0
    52     4 1995/10/17 18:37:49   855     41     0      0
     9    42 1995/10/10 10:11:44   855     42     0      0
     1    43 1995/10/10 07:49:45   855     43     0      0
    19    42 1995/10/02 22:47:48   874     44     0      0
    15    46 1995/09/23 20:28:02   859     44     0      0
     6    42 1995/09/18 18:30:16   859     44     0      0
     4    42 1995/09/16 13:09:51   855     44     0      0
     5    45 1995/09/14 11:00:10   850     42     0      0
    13    45 1995/08/28 01:52:26   837     41     0      0
     5    45 1995/08/27 22:19:43   832     40     0      0
    38    46 1995/08/18 08:07:35   794     40     0      0
     4    46 1995/08/18 01:41:23   790     39     0      0
     8    46 1995/08/18 01:41:23   782     37     0      0
     5    40 1995/08/06 18:19:59   777     37     0      0
    10    40 1995/08/06 18:19:59   777     37     0      0
     5    47 1995/08/04 14:15:44   772     36     0      0
     1    48 1995/07/29 00:43:26   772     36     0      0
     1    40 1995/07/28 06:13:49   771     35     0      0
     5    40 1995/07/28 06:02:30   766     35     0      0
     5    40 1995/07/25 10:40:31   761     34     0      0
    10    49 1995/07/22 04:52:37   761     34     0      0
     1    50 1995/07/22 00:19:23   761     33     0      0
    10    49 1995/07/21 14:05:52   751     33     0      0
    10    45 1995/07/10 20:44:01   741     32     0      0
    10    45 1995/07/10 18:30:29   731     32     0      0
    10    45 1995/07/10 02:35:26   721     31     0      0
    20    49 1995/07/08 17:05:15   701     29     0      0
    20    45 1995/07/06 04:29:43   681     28     0      0
    20    35 1995/07/04 16:12:29   661     26     0      0
    30    35 1995/06/22 18:06:41   631     26     0      0
    20    35 1995/06/15 23:49:47   631     26     0      0
    40    31 1995/06/13 18:54:40   591     26     0      0
    26    31 1995/06/07 22:43:32   611     27     0      0
    20    40 1995/05/29 22:05:52   594     29     0      0
    10    39 1995/05/29 22:01:52   584     27     0      0
    11    35 1995/05/25 23:17:36   573     27     0      0
    15    35 1995/05/25 23:17:36   558     26     0      0
    11    30 1995/05/18 23:54:15   547     25     0      0
    20    29 1995/05/18 23:52:41   527     25     0      0
    10    28 1995/05/18 23:48:26   517     24     0      0
    10    29 1995/05/18 04:30:40   517     24     0      0
    10    49 1995/05/16 11:03:05   517     23     0      0
     6    40 1995/05/13 10:39:16   511     23     0      0
    44    40 1995/05/13 10:36:07   467     22     0      0
    51    42 1995/05/13 10:34:44   467     23     0      0
     5    43 1995/05/13 10:32:53   467     24     0      0
    20    49 1995/05/10 23:49:27   447     23     0      0
    20    45 1995/05/10 08:07:46   447     23     0      0
     8    45 1995/05/06 11:27:26   439     24     0      0
     5    43 1995/05/05 18:29:02   434     22     0      0
     2    45 1995/05/02 08:44:29   482     21     0      0
     5    45 1995/04/28 13:36:18   484     22     0      0
     4    65 1995/04/24 20:05:07   480     22     0      0
     1    50 1995/04/23 19:36:38   479     22     0      0
    15    49 1995/04/23 19:20:49   464     21     0      0
    10    25 1995/04/23 06:49:53   464     20     0      0
     2    49 1995/04/22 18:28:47   462     19     0      0
    10    49 1995/04/13 12:55:40   452     19     0      0
    30    44 1995/04/06 12:31:00   452     18     0      0
     1    40 1995/04/05 12:33:10   451     17     0      0
     9    40 1995/04/02 05:45:58   451     18     0      0
    10    40 1995/04/01 15:32:47   441     17     0      0
    30    38 1995/04/01 08:09:50   441     17     0      0
     9    36 1995/03/27 08:23:51   432     16     0      0
    10    30 1995/03/26 10:28:01   432     16     0      0
    11    38 1995/03/26 10:25:47   421     14     0      0
    20    40 1995/03/25 12:41:15   401     14     0      0
    10    40 1995/03/25 12:35:37   391     13     0      0
     5    26 1995/03/17 17:12:57   391     12     0      0
    90    35 1995/03/16 16:55:04   301     11     0      0
    10    35 1995/03/16 00:34:02   301     11     0      0
   108    35 1995/03/12 23:43:56   193     11     0      0
     2    49 1995/03/12 23:23:03   191     10     0      0
    20    50 1995/03/12 23:18:58   191     10     0      0
    10    50 1995/03/11 11:37:39   191      9     0      0
    10    50 1995/03/06 15:07:49   191     10     0      0
    20    55 1995/03/04 10:12:40   171      9     0      0
    40    55 1995/03/04 10:12:40   131      9     0      0
    20    60 1995/02/25 00:53:11   131      9     0      0
    10    66 1995/02/24 17:08:32   121      7     0      0
    70    74 1995/02/17 20:37:24    51      6     0      0
     1    74 1995/02/16 07:12:32    50      5     0      0
     5    74 1995/02/03 21:09:45    45      4     0      0
    20    74 1995/02/01 15:33:03    25      3     0      0
    24    75 1995/01/30 18:53:35     1      2     0      0
     1    75 1995/01/27 16:07:47     0      0     0      0