Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Clone 47 13 2004/02/02 08:05:49 20578 231 148 6476 Clone 100 13 2004/02/02 03:11:33 20531 231 148 3607 Clone 150 13 2004/02/01 04:10:06 20431 231 148 6829 Clone 100 13 2004/01/31 17:35:00 20431 232 148 3607 Clone 2 13 2004/01/31 17:26:53 20331 232 148 5632 Clone 1 13 2004/01/26 03:32:23 20247 230 148 6829 Clone 10 13 2004/01/25 20:28:38 20247 231 148 5632 Clone 151 13 2004/01/09 21:13:59 20078 228 148 4493 Clone 8 13 2004/01/09 14:53:37 20051 227 148 6806 Clone 229 13 2004/01/07 13:06:02 19943 226 148 6060 Clone 200 13 2004/01/06 17:51:02 19764 225 148 3515 Clone 32 13 2003/12/18 05:58:53 19198 223 148 4962 Clone 578 13 2003/12/18 00:12:06 19166 223 148 4269 Clone 342 13 2003/11/04 13:36:45 18558 223 148 3696 APPL 7 6 2003/10/30 14:09:59 16753 209 4007 148 APPL 1 6 2003/10/30 03:31:57 16746 209 97 148 APPL 8 6 2003/10/30 03:31:57 16746 209 3504 148 APPL 9 6 2003/10/30 03:31:57 16738 209 3167 148 APPL 20 6 2003/10/30 03:31:57 16738 209 4465 148 APPL 25 6 2003/10/30 03:31:57 16738 209 4007 148 Clone 50 13 2003/09/21 17:25:30 17358 208 148 5199 NUKE 200 43 2000/11/23 14:00:06 3900 72 148 3172 NUKE 290 53 1999/06/03 22:08:10 3243 60 2526 148 NUKE 10 53 1999/06/01 21:43:30 3243 59 2652 148 NUKE 200 53 1999/04/09 11:31:32 3096 57 2064 148 XLif 190 75 1999/03/22 11:10:25 4822 79 73 148 XLif 4 75 1999/03/21 22:19:04 5012 79 2475 148 XLif 6 75 1999/03/11 16:51:04 5011 77 217 148 Clone 35 65 1998/12/28 16:54:04 2289 45 148 975 UFOx 400 6 1998/12/21 00:24:40 4296 54 148 674 UFOx 100 6 1998/12/21 00:16:50 3896 54 148 674 XLif 45 73 1998/12/13 14:23:19 5068 77 346 148 XLif 1 73 1998/11/24 01:29:28 5237 77 132 148 XLif 1 73 1998/11/24 01:23:10 5237 77 132 148 XLif 1 73 1998/11/18 19:16:07 5237 77 132 148 XLif 1 73 1998/11/18 19:10:58 5237 77 132 148 BCPrez 101 80 1998/11/04 17:05:46 18733 110 529 148 XLif 51 73 1998/10/14 20:45:12 5237 77 975 148 Clone 12 50 1998/09/11 01:56:25 1907 41 148 975 Clone 10 49 1998/09/11 01:50:10 1895 41 148 1908 Clone 10 49 1998/09/11 01:50:10 1885 41 148 617 Clone 10 47 1998/09/11 01:50:10 1885 41 148 90 UFOx 10 6 1998/09/11 01:35:55 3786 53 100 148 UFOx 98 6 1998/09/11 01:35:55 3786 53 1289 148 UFOx 100 6 1998/09/11 01:35:55 3884 53 311 148 UFOx 20 7 1998/09/11 01:34:30 3984 53 311 148 UFOx 30 7 1998/09/11 01:34:30 4004 53 483 148 UFOx 44 7 1998/09/11 01:34:30 4004 53 50 148 BCPrez 7 74 1998/09/08 14:08:17 11967 97 148 14 BCPrez 158 78 1998/08/02 15:56:05 9041 84 14 148 BCPrez 17 79 1998/08/02 15:56:05 9041 84 142 148 PClone 75 51 1998/08/02 15:54:18 3126 57 157 148 BCPrez 78 79 1998/08/02 15:51:22 9041 85 142 148 BCPrez 14 80 1998/08/02 15:49:46 9041 85 157 148 BCPrez 241 92 1998/05/31 14:18:36 8671 83 148 14 BCPrez 1 88 1998/05/07 15:54:15 8738 86 1013 148 XLif 734 75 1998/05/01 16:19:28 5008 74 148 73 NUKE 500 52 1998/05/01 09:09:13 1422 43 148 1169 abdt 150 7 1998/04/29 11:25:55 6058 74 148 720 UFOx 70 7 1998/04/25 12:04:39 3947 50 148 720 BCPrez 186 88 1998/04/24 08:09:51 8702 85 1592 148 UFOx 100 8 1998/04/22 20:31:31 3947 51 148 311 BCPrez 2 88 1998/04/22 19:29:22 8055 83 53 148 BCPrez 1 88 1998/04/21 14:02:02 8062 85 53 148 UFOx 400 8 1998/04/20 21:28:50 3847 51 148 674 UFOx 100 8 1998/04/20 21:22:16 3447 51 148 674 UFOx 100 8 1998/04/20 21:20:41 3347 51 148 674 Clone 1 36 1998/04/20 19:48:22 1664 36 148 975 XLif 50 75 1998/04/19 10:54:58 4284 76 148 1722 BCPrez 1 88 1998/04/08 00:59:31 8002 88 53 148 Clone 150 38 1998/04/02 17:40:47 1657 36 148 975 BCPrez 100 86 1998/04/01 22:45:09 7851 87 163 148 Clone 48 34 1998/03/09 19:24:08 1368 37 148 1491 Clone 15 34 1998/03/06 22:25:27 1320 37 148 90 Clone 5 34 1998/03/06 14:13:16 1305 37 148 90 UFOx 2 12 1998/02/28 01:28:47 3178 46 148 674 Clone 14 34 1998/02/27 22:52:09 1299 37 148 90 UFOx 100 12 1998/02/25 23:43:46 3176 48 148 311 Clone 100 34 1998/02/25 15:48:51 1285 37 148 975 Clone 50 34 1998/02/24 17:58:55 1185 37 148 100 Clone 27 34 1998/02/23 21:36:10 1135 36 148 1491 Clone 20 34 1998/02/23 01:14:05 1107 35 148 163 Clone 21 34 1998/02/23 01:14:05 1087 34 148 79 UFOx 5 12 1998/02/15 17:47:16 3076 48 148 1683 UFOx 1 12 1998/02/15 05:11:36 3071 48 148 171 Clone 119 38 1998/02/11 19:48:32 816 28 148 975 UFOx 100 12 1998/02/09 18:26:36 3070 48 148 311 UFOx 1 12 1998/02/09 00:29:51 2970 48 148 171 UFOx 4 12 1998/02/09 00:14:23 2969 48 148 171 UFOx 5 12 1998/02/08 23:48:51 2965 48 148 171 UFOx 4 12 1998/02/08 23:39:43 2960 48 148 171 UFOx 9 12 1998/02/08 12:57:42 2956 48 148 1683 UFOx 5 12 1998/02/07 23:13:20 2947 48 148 1664 UFOx 6 12 1998/02/07 21:55:57 2942 47 148 171 UFOx 1 12 1998/02/07 21:48:17 2936 47 148 171 UFOx 1 12 1998/02/07 20:44:15 2935 47 148 171 UFOx 2 12 1998/02/06 23:16:25 2934 47 148 171 UFOx 1 12 1998/02/05 03:34:38 2932 47 148 1683 UFOx 41 12 1998/02/03 16:44:40 2931 46 148 1693 UFOx 1 12 1998/01/30 11:14:41 2890 46 148 1683 UFOx 101 12 1998/01/28 18:34:19 2889 45 148 132 UFOx 10 12 1998/01/27 21:24:38 2889 46 148 171 UFOx 50 13 1998/01/26 22:17:43 2879 46 148 674 abdt 230 10 1998/01/24 13:08:57 5271 69 148 149 UFOx 20 13 1998/01/18 23:02:44 2829 46 148 617 abdt 55 10 1998/01/13 03:01:44 5041 68 148 1645 BCPrez 76 91 1998/01/11 18:02:50 3600 62 848 148 BCPrez 50 91 1998/01/11 18:00:29 3524 62 848 148 abdt 5 10 1998/01/10 20:12:19 4986 67 148 728 UFOx 10 13 1998/01/10 20:09:59 2809 46 148 728 Clone 40 38 1998/01/06 22:14:45 402 21 148 975 abdt 10 10 1998/01/05 01:29:05 4981 67 148 1626 abdt 16 10 1997/12/31 05:39:41 4967 67 148 1626 abdt 1 10 1997/12/30 21:01:08 4951 66 148 1458 BCPrez 150 91 1997/12/23 15:24:09 3474 62 158 148 UFOx 20 13 1997/12/20 18:35:14 2799 47 148 728 Clone 1 38 1997/12/19 16:53:09 362 21 148 396 Clone 40 38 1997/12/16 17:13:15 361 20 148 975 abdt 45 10 1997/12/16 03:44:50 4934 65 148 1504 BCPrez 1 91 1997/12/16 01:30:42 3324 61 163 148 abdt 12 10 1997/12/15 15:42:35 4889 64 148 1049 UFOx 20 13 1997/12/11 03:07:28 2779 46 148 79 abdt 50 10 1997/12/09 14:36:24 4889 65 148 1049 abdt 50 10 1997/12/09 14:35:13 4889 65 148 1049 abdt 1 10 1997/12/09 14:32:45 4889 65 148 1049 BCPrez 1 91 1997/12/08 15:28:54 3323 60 1049 148 abdt 1 10 1997/12/08 15:12:25 4889 65 148 1049 UFOx 20 13 1997/12/08 15:03:28 2759 46 148 311 UFOx 10 13 1997/12/01 20:56:20 2739 46 148 863 BCPrez 122 91 1997/11/14 03:51:29 3282 57 698 148 NUKE 7 65 1997/11/12 23:12:01 732 36 148 1347 NUKE 50 65 1997/11/12 19:19:37 695 35 148 1532 NUKE 3 65 1997/11/12 16:04:11 645 34 148 258 abdt 1 10 1997/11/11 14:06:40 4889 66 148 1049 abdt 1 10 1997/11/11 14:06:31 4889 66 148 1049 UFOx 100 10 1997/10/13 12:45:59 2704 46 148 1289 Clone 15 34 1997/10/12 00:31:35 298 19 148 1476 abdt 20 10 1997/10/06 17:40:37 4774 63 148 1458 abdt 2 10 1997/10/06 08:34:37 4754 62 148 850 abdt 140 9 1997/09/12 16:00:11 4704 61 148 850 abdt 61 9 1997/09/10 16:45:10 4704 62 148 1302 abdt 6 9 1997/09/10 16:44:26 4643 62 148 1302 abdt 20 9 1997/09/08 22:45:21 4637 62 148 1302 abdt 13 9 1997/09/08 22:39:37 4617 62 148 1289 abdt 20 9 1997/09/08 15:28:36 4604 62 148 1419 XLif 100 80 1997/09/06 00:48:08 3986 71 148 637 NUKE 10 58 1997/09/02 21:58:44 614 33 148 1347 NUKE 20 58 1997/08/25 17:28:26 591 29 148 1344 NUKE 5 58 1997/08/25 17:27:23 571 29 148 1344 NUKE 100 58 1997/08/24 05:47:02 566 28 148 1214 NUKE 5 58 1997/08/21 14:18:42 466 27 148 217 UFOx 47 14 1997/08/20 15:30:23 2443 45 148 1367 UFOx 10 14 1997/08/19 18:04:41 2396 44 148 311 UFOx 143 14 1997/08/18 16:03:36 2386 44 148 1289 UFOx 100 14 1997/08/18 16:02:07 2243 44 148 1289 abdt 201 9 1997/08/18 14:03:06 4456 57 148 1302 abdt 100 10 1997/08/17 17:32:17 4255 56 148 281 UFOx 50 13 1997/08/11 17:47:33 2173 43 148 1347 NUKE 2 56 1997/08/01 12:54:21 461 27 148 73 UFOx 2 12 1997/07/20 20:02:22 2022 40 148 172 UFOx 100 12 1997/07/16 04:29:27 1995 40 148 987 UFOx 1 12 1997/07/11 17:48:36 1841 39 148 172 UFOx 15 12 1997/07/03 04:59:26 1755 39 148 1139 abdt 134 8 1997/07/03 03:16:40 4050 50 148 591 UFOx 7 12 1997/07/02 18:29:15 1740 38 148 171 abdt 13 8 1997/07/02 18:29:12 4050 51 148 171 UFOx 3 12 1997/07/02 18:01:44 1733 38 148 171 UFOx 1 12 1997/06/30 20:53:10 1730 38 148 531 UFOx 6 12 1997/06/27 19:54:01 1729 38 148 171 UFOx 1 12 1997/06/27 19:38:02 1723 38 148 171 UFOx 1 12 1997/06/27 19:11:04 1722 38 148 171 UFOx 2 12 1997/06/27 18:50:57 1721 37 148 171 NUKE 20 50 1997/06/27 18:05:01 454 26 148 158 NUKE 6 50 1997/06/27 18:03:50 434 26 148 158 UFOx 50 12 1997/06/21 00:02:34 1721 38 148 172 UFOx 100 12 1997/06/19 17:13:51 1671 37 148 987 abdt 200 11 1997/06/16 02:58:41 4721 59 148 991 Clone 25 31 1997/06/11 19:52:02 37 7 148 31 Clone 1 31 1997/06/06 15:55:48 12 6 148 289 PClone 100 56 1997/06/03 16:51:17 295 17 148 1139 NUKE 19 57 1997/05/21 00:50:08 362 22 148 531 NUKE 2 57 1997/05/14 18:50:42 338 21 148 73 NUKE 5 57 1997/05/09 11:13:10 336 21 148 1027 NUKE 15 57 1997/05/07 16:22:22 271 19 148 90 NUKE 5 57 1997/04/22 20:51:15 211 14 148 147 PClone 25 27 1997/04/18 12:07:06 51 6 148 195 NUKE 14 57 1997/04/17 23:40:22 211 15 148 874 abdt 177 7 1997/03/12 06:14:12 2796 33 148 557 abdt 20 7 1997/02/08 03:26:58 2676 30 148 674 UFOx 2 6 1997/02/06 16:45:26 1202 22 148 506 abdt 1 7 1997/02/06 16:39:27 2656 30 148 506 abdt 4 7 1997/02/04 16:59:52 2652 29 148 506 UFOx 60 6 1997/02/03 21:20:40 1190 21 148 433 abdt 20 7 1997/01/30 00:39:56 2603 27 148 674 abdt 20 7 1997/01/28 19:30:34 2583 26 148 617 UFOx 15 6 1997/01/26 19:36:09 1190 22 148 617 abdt 53 7 1997/01/22 16:40:41 2563 25 148 506 UFOx 1 6 1997/01/17 17:22:08 1175 22 148 506 abdt 50 7 1997/01/16 14:03:56 2510 25 148 396 abdt 33 7 1997/01/13 17:50:44 2460 25 148 506 XLif 10 70 1997/01/12 03:24:53 2219 37 62 148 XLif 50 70 1997/01/12 03:24:53 2219 37 288 148 XLif 50 70 1997/01/12 03:24:53 2219 36 2 148 XLif 10 71 1997/01/12 03:23:09 2219 36 17 148 abdt 53 7 1996/12/26 19:10:11 2427 25 148 506 UFOx 1 4 1996/12/16 04:06:23 1174 23 148 396 abdt 1 6 1996/12/16 04:00:10 2034 23 148 396 abdt 180 8 1996/12/14 04:09:05 2110 24 148 642 abdt 20 8 1996/12/12 21:32:12 2110 24 148 329 UFOx 70 9 1996/12/12 21:27:41 1158 23 148 329 UFOx 55 9 1996/12/12 00:01:50 1088 22 148 506 UFOx 25 9 1996/12/11 18:12:41 1033 22 148 396 abdt 24 11 1996/12/10 18:27:05 2090 23 148 483 UFOx 5 10 1996/12/10 17:36:14 1008 22 148 387 abdt 10 10 1996/12/10 17:36:10 2066 23 148 289 abdt 25 10 1996/12/10 17:36:10 2056 22 148 483 UFOx 1 9 1996/12/10 07:10:54 1003 22 148 617 UFOx 10 9 1996/12/10 07:10:54 1002 22 148 483 abdt 100 9 1996/12/10 07:10:54 2031 22 148 288 abdt 110 9 1996/12/10 07:10:54 1931 21 148 483 UFOx 10 5 1996/12/01 21:01:54 943 21 148 617 UFOx 9 5 1996/11/28 21:56:43 933 21 148 617 UFOx 1 5 1996/11/28 21:07:26 924 21 148 617 abdt 26 6 1996/11/27 15:53:07 1821 21 148 506 XLif 200 82 1996/11/26 17:17:31 2099 36 148 289 abdt 35 6 1996/11/26 15:41:18 1795 21 148 506 UFOx 1 5 1996/11/26 15:40:05 923 20 148 506 UFOx 30 7 1996/11/25 16:09:19 922 20 148 506 abdt 10 6 1996/11/24 21:27:12 1760 21 148 396 XLif 2 83 1996/11/20 05:05:02 1899 36 148 73 UFOx 12 8 1996/11/20 04:45:31 892 20 148 311 Cuba 100 50 1996/11/20 04:34:15 929 30 493 148 Cuba 50 65 1996/10/28 00:39:49 598 23 514 148 dole 19 20 1996/08/20 04:10:50 960 18 167 148 dole 1 20 1996/08/20 04:00:34 960 19 167 148 dole 48 20 1996/08/20 04:00:34 960 19 97 148 XLif 1 82 1996/08/20 03:44:38 1869 29 148 199 XLif 86 78 1996/08/20 03:30:11 1869 28 199 148 XLif 10 80 1996/08/20 03:30:11 1869 29 1 148 XLif 20 80 1996/08/20 03:30:10 1869 28 188 148 XLif 200 80 1996/08/20 03:19:38 1889 28 247 148 XLif 10 81 1996/08/20 03:19:38 1889 28 188 148 XLif 10 81 1996/08/20 03:01:53 1899 28 17 148 BC96 59 84 1996/08/04 20:55:52 1374 18 148 97 BC96 247 85 1996/08/04 20:54:35 1315 18 148 97 XLif 10 60 1996/08/03 19:52:36 473 10 148 57 XLif 20 60 1996/08/03 19:52:36 463 9 148 85 XLif 5 59 1996/08/03 19:52:33 443 8 148 90 XLif 100 59 1996/08/03 19:52:33 438 8 148 116 XLif 101 59 1996/08/03 19:52:33 338 8 148 199 Cuba 50 73 1996/08/03 19:52:32 250 7 148 74 abdt 100 10 1996/08/03 19:32:52 1420 5 148 116 abdt 1000 10 1996/08/03 19:32:52 1320 5 148 124 abdt 100 9 1996/08/03 19:32:49 320 4 148 85 abdt 120 9 1996/08/03 19:32:49 220 3 148 116 BC96 25 85 1996/08/03 19:32:47 1068 19 148 97 BC96 103 85 1996/08/03 19:32:47 1068 19 148 67 BC96 2 84 1996/08/03 19:15:40 1068 20 148 97 BC96 2 83 1996/08/03 19:15:32 1066 20 148 97 BC96 100 83 1996/08/03 19:15:32 1064 20 148 157 BC96 101 83 1996/08/03 19:15:32 964 20 148 199 BC96 2 82 1996/08/03 19:09:16 863 19 148 97 BC96 1 81 1996/08/03 19:05:42 861 19 148 97 BC96 1 80 1996/08/03 19:05:37 860 19 148 97 BC96 1 79 1996/08/03 18:58:39 859 19 148 97 Cuba 100 70 1996/07/26 03:53:48 100 2 148 147 BC96 1 74 1996/07/26 03:37:39 475 9 148 97 BC96 20 74 1996/07/26 03:37:39 474 9 148 172 XLif 100 54 1996/07/25 06:13:19 100 2 148 116 abdt 100 11 1996/07/25 06:09:24 100 2 148 137 BC96 1 71 1996/07/25 05:44:13 452 6 148 97
