Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Tran 4 55 2005/03/01 07:10:38 5581 85 281 1091 Tran 4 55 2005/03/01 07:10:23 5577 85 281 1091 Tran 40 56 2005/03/01 07:10:08 5487 85 281 1091 Tran 60 70 2000/10/30 20:45:52 2098 45 281 1091 Tran 20 70 2000/10/03 12:14:27 1914 43 281 3356 XLif 20 73 2000/08/23 08:46:22 5439 85 3303 281 Tran 100 73 2000/08/22 19:50:02 1363 38 281 251 Tran 10 72 2000/08/22 19:50:01 1363 38 281 132 Tran 20 70 2000/08/22 19:50:01 1353 38 281 303 Tach 1 3 2000/05/02 09:39:25 564 29 2986 281 BCPrez 50 96 2000/03/10 14:12:09 33040 142 306 281 VTRA 40 6 2000/02/03 13:18:16 2020 41 281 2526 Tran 20 60 2000/02/03 12:40:41 1082 35 281 30 BCPrez 60 94 2000/01/28 17:29:37 32357 142 692 281 GRBr 40 32 2000/01/23 23:26:06 459 20 281 1094 GRBr 40 34 2000/01/23 23:25:17 499 21 281 1094 GRBr 10 36 2000/01/23 23:24:08 539 21 281 1094 Tran 40 65 2000/01/13 23:57:38 1041 36 281 163 GRBr 10 36 2000/01/12 02:21:10 549 21 281 2986 Tach 29 2 2000/01/09 21:14:31 551 29 2986 281 Tach 29 3 2000/01/09 21:14:31 522 29 2986 281 Tach 4 3 2000/01/09 06:39:32 493 29 2986 281 GRBr 37 37 1999/12/16 06:31:45 549 20 281 2649 USTerr 40 54 1999/12/09 03:34:18 2335 41 281 195 GRBr 1 37 1999/11/17 10:48:28 549 19 281 732 OPNX 23 26 1999/11/02 12:37:59 222 8 281 2857 USTerr 39 60 1999/10/29 20:28:56 2224 39 281 2582 GRBr 50 38 1999/09/30 02:31:40 550 20 281 732 USTerr 20 62 1999/08/29 15:02:49 1902 35 281 2582 abdt 93 3 1999/08/19 23:25:20 6940 79 2617 281 abdt 100 3 1999/08/19 16:00:21 6842 79 2617 281 USTerr 20 64 1999/07/25 05:55:56 1786 34 281 2582 USTerr 50 65 1999/07/17 14:19:45 1766 34 281 2582 USTerr 20 68 1999/07/13 01:43:57 1665 33 281 2582 USTerr 20 68 1999/07/11 15:43:05 1645 33 281 2582 Tach 1 2 1999/06/26 02:23:15 475 27 132 281 Tach 11 2 1999/06/26 02:23:15 474 27 506 281 Tach 15 2 1999/06/26 02:23:15 474 28 817 281 Tach 1 3 1999/06/26 02:23:14 474 28 132 281 DSpace 40 12 1999/06/20 04:31:24 953 17 2568 281 USTerr 40 70 1999/06/04 13:05:29 1595 31 281 73 BCPrez 40 91 1999/04/26 13:04:30 25499 127 2576 281 USTerr 40 70 1999/04/16 00:25:07 1395 30 281 6 BCPrez 39 91 1999/04/14 20:13:48 25434 125 306 281 abdt 1 5 1999/04/14 05:01:04 6369 76 97 281 BCPrez 100 91 1999/04/12 19:55:49 25434 126 306 281 BCPrez 20 91 1999/04/08 02:21:20 25434 126 1013 281 Tach 80 10 1999/03/30 22:03:32 473 28 124 281 Tach 10 11 1999/03/30 22:03:31 393 28 132 281 BCPrez 111 91 1999/03/24 04:12:02 23561 124 306 281 BCPrez 60 90 1999/03/24 04:10:52 23561 124 306 281 abdt 5 4 1999/03/22 23:12:43 6369 75 1504 281 abdt 5 4 1999/03/22 23:12:43 6369 75 328 281 DRAB 50 10 1999/03/19 15:42:12 158 13 157 281 Tach 20 10 1999/03/19 03:51:44 383 28 124 281 Tach 8 14 1999/03/19 03:51:44 363 27 987 281 Tach 17 18 1999/03/06 20:58:34 355 27 286 281 Tach 17 18 1999/03/06 20:53:36 338 26 286 281 abdt 2 4 1999/03/05 02:24:01 6362 76 483 281 abdt 10 4 1999/03/05 02:24:01 6360 76 62 281 abdt 11 4 1999/03/05 02:24:01 6360 76 167 281 abdt 27 4 1999/03/05 02:24:01 6360 77 692 281 BCPrez 39 92 1999/03/05 00:28:43 23221 127 2509 281 USTerr 40 65 1999/02/23 17:51:22 1355 30 281 195 USTerr 93 68 1999/02/15 19:04:35 1313 30 281 195 USTerr 50 72 1999/02/01 21:15:47 1210 30 281 2196 BCPrez 20 84 1999/01/25 05:18:28 23203 129 281 919 USTerr 50 74 1999/01/20 19:35:52 1160 30 281 2196 BCPrez 50 85 1999/01/08 01:01:38 23488 126 281 252 USTerr 2 68 1999/01/08 00:10:04 933 29 281 73 EMVR 30 18 1999/01/04 00:50:36 456 21 1245 281 HmPC 40 13 1998/12/29 18:19:20 4455 77 281 2089 BCPrez 84 78 1998/12/22 18:16:49 22480 125 281 975 BCPrez 8 77 1998/12/21 19:36:13 22384 123 281 157 BCPrez 17 77 1998/12/21 19:36:13 22376 123 281 14 BCPrez 25 77 1998/12/21 19:36:13 22359 123 281 483 BCPrez 20 75 1998/12/20 23:07:24 22354 123 281 483 BCPrez 50 75 1998/12/20 23:07:24 22336 123 281 73 BCPrez 100 70 1998/12/15 03:02:12 20882 117 281 314 BCPrez 100 79 1998/12/14 16:35:45 20195 119 281 53 USTerr 5 68 1998/12/13 22:09:26 716 30 281 617 USTerr 1 70 1998/12/13 22:06:26 716 30 281 2 USTerr 5 70 1998/12/13 22:06:26 716 30 281 73 USTerr 42 70 1998/12/13 22:06:26 711 30 281 2118 abdt 8 5 1998/12/13 21:58:36 6360 78 1289 281 abdt 10 5 1998/12/13 21:58:36 6360 78 311 281 abdt 20 5 1998/12/13 21:58:36 6360 79 1347 281 abdt 20 5 1998/12/13 21:58:36 6360 80 100 281 abdt 20 5 1998/12/13 21:58:36 6346 80 62 281 abdt 22 5 1998/12/13 21:58:36 6346 80 365 281 abdt 36 5 1998/12/13 21:57:07 6324 80 365 281 abdt 68 5 1998/12/13 21:57:07 6288 80 396 281 abdt 96 5 1998/12/13 21:57:07 6288 81 211 281 abdt 10 6 1998/12/13 21:57:06 6288 82 311 281 BCPrez 30 75 1998/12/11 23:38:04 20187 116 281 495 BCPrez 10 80 1998/12/11 19:23:33 20147 116 281 1458 BCPrez 20 80 1998/12/11 19:19:33 20147 115 281 1458 BCPrez 30 85 1998/12/10 15:39:26 20183 116 281 1937 BCPrez 30 87 1998/12/03 03:35:52 20143 116 73 281 OPNX 25 30 1998/12/02 21:30:12 42 5 281 1060 Tach 1 18 1998/11/24 01:29:23 335 27 132 281 Tach 1 18 1998/11/24 01:23:04 334 27 132 281 PicF 39 54 1998/10/28 14:44:03 2422 46 723 281 USTerr 40 68 1998/10/15 21:37:35 668 26 281 2 BCPrez 40 59 1998/09/25 12:52:02 15713 110 98 281 USTerr 10 71 1998/09/24 18:56:09 673 27 281 617 Tach 50 15 1998/09/24 18:28:26 333 27 987 281 Tach 1 16 1998/09/24 18:28:25 283 27 132 281 PicF 1 54 1998/09/24 18:24:30 2383 45 132 281 BCPrez 5 62 1998/09/10 11:01:10 11065 100 281 1660 BCPrez 35 62 1998/09/10 09:21:16 11049 100 281 253 BCPrez 40 70 1998/09/07 02:33:50 11907 97 591 281 BCPrez 10 71 1998/09/07 02:33:50 11867 97 2118 281 Tach 2 18 1998/08/30 18:00:47 282 27 53 281 Tran 20 64 1998/08/28 15:40:11 716 23 281 217 XLif 20 71 1998/08/15 13:50:59 5231 78 281 73 USTerr 26 70 1998/07/17 19:32:40 488 22 281 6 SShX 30 12 1998/07/07 16:20:24 2272 49 1134 281 USTerr 14 70 1998/07/06 09:02:56 462 21 281 617 SShX 10 12 1998/07/06 08:59:33 2262 49 617 281 Tran 40 73 1998/07/06 02:12:40 752 23 281 14 Tran 20 66 1998/06/28 16:48:15 712 23 281 119 Univ 30 10 1998/05/15 04:52:41 347 13 17 281 BCPrez 15 90 1998/05/10 01:44:32 8955 84 531 281 GRBr 8 11 1998/05/07 22:07:13 503 19 17 281 GRBr 20 11 1998/05/07 22:07:13 495 19 53 281 Univ 50 11 1998/05/05 17:49:33 347 13 17 281 Univ 1 12 1998/04/30 18:49:10 347 13 850 281 Univ 1 13 1998/04/30 18:49:10 346 13 167 281 Univ 4 13 1998/04/24 23:22:42 346 14 14 281 Univ 6 16 1998/04/20 19:34:11 342 14 14 281 Univ 10 17 1998/04/10 03:42:24 336 14 14 281 Univ 20 16 1998/04/09 22:23:26 326 14 14 281 Univ 1 18 1998/04/09 07:26:44 306 14 850 281 Univ 10 14 1998/04/08 19:41:40 305 14 17 281 Univ 6 17 1998/04/08 19:41:39 305 14 14 281 Univ 7 18 1998/04/08 19:40:37 299 14 850 281 USTerr 20 40 1998/04/08 17:19:25 248 13 281 1698 USTerr 20 50 1998/04/08 17:11:31 163 14 281 1698 USTerr 20 60 1998/04/08 17:09:35 123 15 281 1698 MFace 20 99 1998/04/06 23:48:15 1509 26 281 1165 MFace 28 99 1998/04/06 23:48:15 1509 27 281 73 MFace 9 98 1998/04/06 23:24:40 1481 27 281 617 MFace 14 98 1998/04/06 23:22:47 1472 27 281 73 MFace 5 97 1998/04/06 23:22:46 1458 27 281 617 BCPrez 5 83 1998/03/23 01:03:40 7873 86 951 281 BCPrez 25 83 1998/03/23 00:54:59 7868 86 951 281 BCPrez 15 85 1998/03/11 16:26:48 7216 85 306 281 BCPrez 15 83 1998/03/11 16:26:47 7183 85 306 281 Quak 104 60 1998/02/09 20:18:14 2899 66 281 1458 PClone 40 77 1998/02/09 01:57:23 2053 47 281 975 Stew 36 8 1998/02/05 03:27:09 280 9 14 281 Cryo 28 8 1998/02/05 03:24:15 662 25 14 281 Quak 1 60 1998/02/03 18:24:36 2889 66 281 1458 BCPrez 40 75 1998/02/03 14:51:15 6984 80 53 281 Quak 1 60 1998/01/28 17:58:20 2879 65 281 1458 Quak 1 60 1998/01/27 23:46:11 2856 66 281 1458 B5GB 14 99 1998/01/24 22:32:06 166 14 281 132 XLif 18 78 1998/01/16 15:40:23 3969 70 281 863 XLif 50 78 1998/01/16 07:00:39 3969 70 281 119 Quak 1 60 1998/01/13 19:43:12 2835 66 281 1458 Quak 1 60 1997/12/29 17:26:59 2724 65 281 1458 HmPC 30 60 1997/12/21 20:05:05 2659 60 863 281 XLif 10 77 1997/12/17 22:07:51 4019 71 281 720 XLif 26 77 1997/12/15 16:21:33 3972 72 281 1049 NASA 28 10 1997/12/11 03:00:32 98 9 281 79 VTRA 10 19 1997/12/03 02:08:04 570 29 281 100 Univ 28 40 1997/11/19 01:13:00 41 7 1239 281 VTRA 9 19 1997/11/11 12:19:31 570 28 281 1507 VTRA 2 19 1997/10/21 22:19:39 541 27 281 720 XLif 30 77 1997/10/19 16:30:45 4001 72 281 1492 NASA 2 10 1997/10/11 00:08:27 70 8 281 1472 abdt 30 13 1997/09/29 00:47:33 4754 63 1436 281 GRBr 19 16 1997/09/17 04:09:35 369 16 258 281 VTRA 20 23 1997/08/23 20:52:32 456 25 1151 281 Univ 2 40 1997/08/22 18:07:02 13 6 378 281 abdt 100 10 1997/08/17 17:32:17 4255 56 148 281 XLif 10 74 1997/05/22 14:32:00 3526 62 1094 281 XLif 30 74 1997/05/22 14:32:00 3516 61 850 281 XLif 74 74 1997/05/22 13:15:39 3486 61 289 281 XLif 20 75 1997/05/22 13:15:38 3486 62 591 281 GRBr 10 18 1997/05/17 04:07:24 322 10 17 281 GRBr 15 20 1997/05/17 04:07:23 312 9 73 281 GRBr 15 30 1997/05/17 04:00:17 297 9 258 281 GRBr 3 35 1997/05/17 04:00:17 297 10 258 281 GRBr 98 35 1997/05/17 03:59:17 297 10 561 281 NASA 25 10 1997/05/16 18:21:57 26 4 281 3 Ellen 9 99 1997/04/17 06:42:41 2275 35 722 281 Ellen 200 99 1997/04/17 00:07:07 2266 35 314 281 Ellen 91 99 1997/04/16 17:32:57 2066 34 73 281 Quak 3 61 1997/04/15 19:16:52 1927 38 289 281 Quak 22 61 1997/04/15 19:16:52 1924 37 164 281 Quak 5 62 1997/04/15 19:16:52 1902 37 821 281 Quak 20 62 1997/04/15 19:16:52 1897 36 50 281 Quak 20 63 1997/04/15 19:16:51 1877 35 164 281 Quak 39 65 1997/04/15 19:15:12 1857 35 116 281 Nipl 164 99 1997/02/25 15:28:03 3232 42 289 281 Nipl 100 98 1997/02/24 22:55:09 3104 42 591 281 Ellen 40 94 1997/02/24 20:18:59 515 19 722 281 Nipl 21 84 1997/02/24 06:35:14 3079 42 330 281 Nipl 1 84 1997/02/24 06:31:13 3058 42 163 281 Nipl 20 84 1997/02/24 06:30:36 3057 42 163 281 Nipl 58 84 1997/02/24 06:30:20 3037 42 330 281 Nipl 8 75 1997/02/24 06:10:57 2879 41 163 281 Nipl 22 75 1997/02/24 06:05:11 2871 41 163 281 Ellen 10 94 1997/02/24 04:10:21 475 19 720 281 Nipl 40 69 1997/02/24 00:56:49 2603 41 258 281 Nipl 40 68 1997/02/22 01:56:38 2383 41 74 281 EMVR 20 14 1997/02/02 18:22:58 96 7 557 281 HmPC 30 85 1997/01/27 03:59:53 432 23 343 281 Ellen 50 75 1997/01/11 20:58:52 415 15 506 281 HmPC 5 82 1997/01/09 15:38:40 336 20 401 281 Ellen 21 50 1997/01/03 01:47:52 320 11 458 281 Cash 60 3 1996/11/24 23:54:39 1873 26 281 97 HmPC 20 58 1996/11/08 17:35:44 196 19 499 281 B5GB 1 90 1996/11/06 04:04:49 36 8 281 132 B5GB 4 90 1996/11/06 04:04:49 35 8 281 311 HmPC 9 58 1996/11/06 03:26:46 126 16 396 281 HmPC 19 55 1996/10/28 06:54:48 86 14 53 281 HmPC 1 55 1996/10/28 00:26:19 67 13 396 281 HmPC 1 53 1996/10/25 22:26:25 66 12 328 281 Cash 10 11 1996/10/17 18:41:39 1741 18 281 303 UNIX 10 24 1996/10/02 17:11:00 84 11 433 281 Cash 9 12 1996/09/17 16:13:22 1492 17 281 328 Cash 10 12 1996/09/17 16:12:32 1483 17 281 328 Cash 10 12 1996/09/16 22:56:49 1473 16 281 303 Cash 11 12 1996/09/16 17:12:15 1463 16 281 303 Cash 9 14 1996/09/16 17:12:15 1452 16 281 303 Cash 1 14 1996/09/16 12:24:47 1443 15 281 396 PicF 10 50 1996/09/10 16:15:18 273 7 364 281 B5GB 1 54 1996/09/01 10:31:29 21 6 281 311 VTRA 20 5 1996/08/23 21:43:55 20 2 281 167