Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Cars 38 11 2007/03/26 11:19:51 8114 215 31 6829 Cars 1 11 2007/03/25 15:51:18 8152 216 31 8895 Cars 1 11 2007/03/18 11:34:11 8152 216 31 8895 Cars 10 11 2007/03/15 18:03:45 8152 216 31 6447 PicF 50 1 2006/01/04 00:11:24 6658 117 31 4007 CRAK 10 1 2005/08/29 20:27:34 1156 51 31 79 port 25 50 2005/02/21 22:04:03 5949 97 31 97 XLif 100 80 2004/03/29 16:21:31 9019 148 31 6617 XLif 22 80 2004/03/29 16:20:56 8919 148 31 6617 XLif 2 79 2004/03/29 16:20:56 8897 148 31 3126 XLif 3 79 2004/03/29 16:20:56 8897 148 31 5157 XLif 10 79 2004/03/29 16:20:56 8894 148 31 5521 XLif 1 78 2004/03/29 16:20:07 8894 148 31 3126 XLif 3 78 2004/03/29 16:20:07 8894 148 31 5157 XLif 10 78 2004/03/29 16:20:07 8891 148 31 5521 XLif 2 77 2004/03/29 16:20:07 8891 148 31 3126 XLif 3 77 2004/03/29 16:20:07 8891 148 31 5157 XLif 10 77 2004/03/29 16:20:07 8888 148 31 5521 XLif 35 77 2004/03/29 16:20:07 8888 148 31 6617 XLif 21 77 2004/03/29 16:17:39 8853 148 31 6617 XLif 79 77 2004/03/29 16:17:39 8832 148 31 5591 Bush04 90 56 2004/03/18 14:41:05 49310 306 31 6747 Bush04 10 56 2004/03/17 01:04:59 49200 305 31 6838 51St 21 5 2003/07/19 20:22:42 11924 169 31 5093 51St 20 5 2003/07/16 05:01:34 11924 170 31 4962 51St 9 5 2003/07/16 00:05:58 11924 170 31 4962 KorWar 15 1 2002/10/09 16:37:42 1372 40 31 1985 Robbie 1 86 2002/03/20 10:18:48 1002 41 31 97 Robbie 1 85 2002/03/20 10:18:27 1001 41 31 583 Robbie 1 85 2002/03/20 10:18:27 1000 41 31 97 Robbie 1 84 2002/03/20 10:18:27 999 41 31 583 Robbie 1 84 2002/03/20 10:18:27 998 41 31 97 Robbie 1 83 2002/03/20 10:18:26 997 41 31 583 Robbie 1 83 2002/03/20 10:18:26 996 41 31 97 Robbie 1 82 2002/03/20 10:16:57 995 41 31 97 Robbie 1 81 2002/03/20 10:16:56 994 41 31 97 Robbie 1 80 2002/03/20 10:16:56 993 41 31 97 Robbie 7 80 2002/03/20 10:16:56 992 41 31 3825 Robbie 8 80 2002/03/20 10:16:56 985 41 31 2471 USgn 6 15 2002/03/14 17:17:46 1724 53 1664 31 USgn 1 16 2002/03/14 17:17:46 1724 53 3465 31 USgn 3 17 2002/03/14 17:17:46 1723 53 3991 31 USgn 3 18 2002/03/14 17:17:22 1721 53 3465 31 USgn 10 20 2002/03/14 17:17:22 1718 53 4079 31 USgn 2 23 2002/03/14 17:17:22 1708 52 4141 31 Robbie 3 80 2002/03/14 17:14:00 985 42 31 3825 Robbie 1 79 2002/03/14 17:14:00 982 41 31 97 Robbie 1 78 2002/03/14 17:14:00 981 41 31 97 Robbie 20 78 2002/03/14 17:14:00 980 41 31 3930 port 42 69 2002/03/14 16:35:28 2398 60 14 31 port 1 70 2002/03/14 16:35:28 2415 60 97 31 port 1 71 2002/03/14 16:34:51 2416 60 97 31 port 1 72 2002/03/14 16:34:51 2417 60 97 31 port 1 73 2002/03/14 16:34:51 2418 60 97 31 port 1 74 2002/03/14 16:34:27 2419 60 97 31 port 1 75 2002/03/14 16:34:26 2420 60 97 31 port 1 76 2002/03/14 16:34:26 2421 60 97 31 PicF 50 18 2002/03/14 16:30:58 5482 82 1091 31 PicF 20 18 2002/03/14 16:30:22 5482 81 1091 31 PicF 15 18 2002/03/14 16:25:40 5502 82 1091 31 PicF 1 19 2002/03/14 16:25:11 5517 82 97 31 PicF 3 19 2002/03/14 16:25:11 5518 82 2 31 PicF 1 20 2002/03/14 16:25:10 5521 83 97 31 PicF 2 20 2002/03/14 16:25:10 5522 83 4060 31 PicF 7 21 2002/03/14 16:25:10 5522 83 4119 31 KorWar 1 5 2002/03/14 15:58:35 1097 30 97 31 KorWar 1 6 2002/03/14 15:58:34 1097 30 97 31 KorWar 1 7 2002/03/14 15:58:17 1097 30 97 31 KorWar 1 8 2002/03/14 15:58:17 1097 30 97 31 KorWar 1 9 2002/03/14 15:58:17 1097 30 97 31 KorWar 1 10 2002/03/14 15:57:20 1097 30 97 31 KorWar 1 11 2002/03/14 15:57:20 1097 30 97 31 KorWar 4 11 2002/03/14 15:57:20 1097 30 3465 31 KorWar 1 12 2002/03/14 15:57:20 1093 30 97 31 KorWar 3 12 2002/03/14 15:57:20 1093 30 3465 31 EuroOK 25 99 2002/03/14 15:38:42 4538 37 31 4007 CRAK 10 7 2002/03/14 15:35:27 1430 40 4007 31 Cars 50 26 2002/03/14 15:32:44 4441 119 3930 31 51St 9 12 2002/03/14 15:29:14 9467 138 2766 31 51St 2 13 2002/03/14 15:29:14 9467 138 97 31 51St 4 13 2002/03/14 15:29:14 9467 138 3191 31 51St 10 13 2002/03/14 15:29:14 9467 138 2986 31 51St 1 13 2002/03/14 15:27:56 9467 138 2986 31 51St 13 13 2002/03/14 15:27:56 9467 138 3504 31 51St 1 14 2002/03/14 15:27:35 9467 138 97 31 51St 10 14 2002/03/14 15:27:35 9467 138 4079 31 CFsn 20 10 2001/07/06 00:22:06 2517 67 31 3607 Clone 25 25 2000/02/01 14:37:03 3334 62 31 2857 NG2K 20 2 1999/10/25 04:16:41 1806 46 31 2706 NG2K 10 2 1999/09/24 07:49:53 1806 46 31 850 port 24 69 1999/06/07 19:19:42 1560 44 31 2471 dow10k 100 89 1999/03/23 20:24:38 28790 123 31 157 dow10k 100 90 1999/03/23 19:35:01 28770 123 31 53 dow10k 100 91 1999/03/23 18:49:29 28770 123 31 53 dow10k 140 91 1999/03/23 18:45:04 28770 123 31 53 dow10k 10 90 1999/03/23 18:45:03 28770 123 31 311 dow10k 50 94 1999/03/22 15:18:43 29879 122 31 258 dow10k 32 97 1999/03/17 17:56:53 29930 124 31 157 dow10k 10 96 1999/03/17 17:55:53 29930 124 31 311 dow10k 58 96 1999/03/17 17:55:53 29920 124 31 157 Win299 9 60 1999/01/25 19:28:46 739 13 31 2417 Win299 31 60 1999/01/16 09:34:09 730 12 31 617 Win299 10 60 1999/01/16 09:23:08 730 12 31 617 NIPC 50 44 1999/01/10 00:56:58 5179 71 809 31 Epdm 49 9 1999/01/09 17:59:57 1521 45 31 328 dow10k 50 87 1999/01/09 02:38:36 26181 109 31 252 Epdm 1 9 1999/01/08 14:23:24 1570 45 31 692 NG2K 10 11 1999/01/07 01:20:06 2069 46 73 31 NG2K 20 12 1999/01/07 01:19:13 2069 47 234 31 dow10k 45 68 1998/08/08 07:53:42 20449 90 31 1683 dow10k 5 68 1998/08/07 21:29:18 20404 90 31 617 Epdm 50 19 1998/07/17 07:56:02 1669 44 125 31 dow10k 50 75 1998/07/15 04:37:16 14368 80 31 1344 USTerr 24 67 1998/05/14 19:41:35 439 20 1869 31 USTerr 1 67 1998/05/07 02:40:46 415 19 1916 31 dow10k 27 86 1998/05/01 20:05:43 8446 60 183 31 dow10k 25 85 1998/04/27 23:16:22 7507 59 154 31 PicF 1 59 1998/04/24 18:39:45 2119 40 1739 31 dow10k 50 77 1998/04/24 16:01:51 7362 61 31 183 dow10k 17 83 1998/04/14 22:10:11 6834 56 31 14 dow10k 35 83 1998/04/14 22:10:11 6817 56 31 79 Epdm 25 18 1998/04/14 22:08:12 1630 42 14 31 Epdm 25 18 1998/04/06 02:53:27 1604 42 31 195 dow10k 50 80 1998/03/25 19:19:54 6552 57 31 1786 PicF 25 51 1998/03/11 15:34:46 1705 36 31 692 dow10k 50 76 1998/03/05 10:16:07 6338 51 31 552 PicF 14 51 1998/03/04 03:56:56 1680 36 31 692 MIB2 1 41 1998/03/02 16:43:52 1303 35 31 1013 dow10k 50 77 1998/02/26 01:20:07 5887 48 31 79 Epdm 50 25 1998/02/23 23:36:38 1495 41 424 31 Epdm 1 22 1998/02/20 20:10:55 1440 40 31 617 dow10k 50 75 1998/02/18 21:25:09 5793 48 31 79 Epdm 1 28 1998/02/17 23:03:10 1440 40 1683 31 Glenn 8 89 1998/02/10 03:22:51 41 7 122 31 PicF 10 51 1998/02/08 16:03:34 1601 36 31 1664 Glenn 2 89 1998/02/07 21:56:15 41 7 1664 31 port 1 74 1998/02/02 15:42:58 1110 31 142 31 Glenn 10 72 1998/01/28 01:23:17 30 4 31 14 PicF 1 51 1998/01/27 21:34:16 1551 34 31 692 BCPrez 24 51 1998/01/24 21:36:31 5057 70 31 495 BCPrez 25 71 1998/01/23 07:45:47 4483 71 31 495 BCPrez 1 82 1998/01/23 04:17:03 4144 66 31 1013 Epdm 20 24 1998/01/23 03:00:18 1365 39 14 31 BCPrez 43 81 1998/01/22 21:58:23 4170 67 157 31 BCPrez 7 84 1998/01/22 21:58:22 4170 67 157 31 Epdm 30 28 1998/01/15 15:13:25 1213 40 975 31 Epdm 50 24 1998/01/13 17:32:24 1178 40 31 149 port 1 69 1998/01/08 22:35:13 1111 32 31 163 Epdm 50 28 1998/01/08 21:47:26 1178 40 975 31 NUKE 99 69 1997/11/19 00:15:46 886 38 1239 31 NUKE 1 69 1997/10/05 03:38:22 622 32 1467 31 ChP6 451 90 1997/09/26 20:04:01 451 2 31 1414 Epdm 8 28 1997/08/01 18:58:42 989 40 14 31 Epdm 1 30 1997/08/01 18:58:41 981 40 1255 31 Clone 25 31 1997/06/11 19:52:02 37 7 148 31 CFsn 20 22 1997/06/10 16:49:26 1059 32 45 31 SSma 40 31 1997/05/05 16:22:23 1400 38 998 31 SSma 10 31 1997/04/30 23:07:53 1400 38 796 31 TVCD 80 57 1997/04/30 17:18:57 118 6 31 303 TVCD 20 57 1997/04/28 16:49:13 118 7 31 303 Tran 1 57 1997/04/03 22:06:58 265 14 116 31 Nipl 55 90 1997/02/26 08:29:44 3012 39 14 31 Nipl 45 73 1997/02/24 05:50:15 2703 40 163 31 TVCD 50 70 1997/02/18 08:40:35 100 3 355 31 TVCD 50 70 1997/02/07 07:20:09 50 2 314 31 Epdm 9 23 1997/02/06 00:34:23 501 27 31 258 Cars 10 38 1997/02/01 04:38:50 154 15 634 31 PMHz 50 65 1997/01/22 15:51:42 387 12 31 687 SWIV 45 2 1997/01/01 00:24:26 250 10 31 314 SW1b 50 80 1997/01/01 00:21:58 223 9 31 314 Nipl 5 61 1996/12/20 17:23:17 2227 36 31 289 SWIV 45 9 1996/12/16 13:53:59 250 10 638 31 SW1b 50 80 1996/12/14 17:47:34 173 8 31 195 AV96 50 3 1996/12/14 04:20:54 101 5 526 31 SSma 25 40 1996/12/09 23:36:18 913 25 31 330 SWIV 5 2 1996/11/13 14:18:06 160 7 31 535 Tran 1 52 1996/11/06 03:15:35 222 10 31 396 Cars 5 35 1996/11/06 02:53:22 121 9 396 31 PMHz 50 70 1996/11/05 17:47:07 192 8 31 461 PMHz 50 75 1996/11/05 17:46:41 142 8 31 461 Cars 10 26 1996/10/26 23:24:46 16 4 31 456 SWIV 20 2 1996/10/16 23:39:57 155 6 31 358 AV96 50 1 1996/10/16 23:22:55 51 3 31 358 TWAC 1 24 1996/10/06 15:07:26 2378 39 6 31 TWAC 24 24 1996/10/06 09:02:04 2379 39 252 31 OJmf 50 50 1996/10/02 15:06:04 250 8 31 6 TWAC 25 13 1996/09/30 05:49:23 2429 39 31 420 Epdm 77 26 1996/09/26 10:55:33 295 15 129 31 Epdm 10 31 1996/09/26 10:51:47 295 15 142 31 Epdm 8 32 1996/09/26 10:50:34 285 15 92 31 Epdm 5 33 1996/09/26 10:50:34 277 15 387 31 Nipl 5 70 1996/09/26 10:23:49 1562 27 387 31 Tran 2 58 1996/09/24 01:00:46 203 6 92 31 TWAC 24 78 1996/09/16 11:22:49 2033 33 31 252 SWIV 5 9 1996/09/13 23:59:53 175 7 399 31 Nipl 50 71 1996/09/12 09:33:28 1538 25 31 253 SSma 25 45 1996/09/11 21:53:10 347 12 31 328 TWAC 1 76 1996/09/11 16:12:37 1680 31 31 217 TWAC 25 83 1996/09/09 09:53:49 1608 32 31 29 Tran 2 52 1996/09/08 18:35:08 2 2 31 311 Cars 5 26 1996/09/08 18:04:50 6 3 31 311 TWAC 1 82 1996/09/07 22:23:40 1608 31 253 31 TWAC 1 75 1996/09/07 01:39:24 1608 32 31 172 AV96 50 2 1996/09/04 00:39:39 100 3 358 31 SWIV 20 10 1996/09/04 00:25:54 170 6 358 31 Nipl 50 70 1996/09/03 20:48:03 1478 23 359 31 HIVC 50 56 1996/09/03 11:43:34 528 12 31 81 TWAC 50 74 1996/09/03 07:56:51 1531 30 253 31 TWAC 50 72 1996/08/31 20:58:15 1314 30 31 85 DNAT 8 24 1996/08/27 19:23:20 50 3 279 31 DNAT 40 24 1996/08/23 14:42:29 50 4 279 31 DNAT 2 24 1996/08/22 01:53:53 50 3 298 31 Mov$ 50 70 1996/08/19 23:37:38 320 5 277 31 Nipl 100 65 1996/08/10 04:32:57 649 13 31 188 Mov$ 50 67 1996/08/09 20:31:28 70 4 31 53 HIVC 50 53 1996/08/09 19:28:41 356 7 31 132 XLif 99 89 1996/08/08 01:11:16 1212 15 31 199 TWAC 10 82 1996/08/08 01:06:55 505 12 116 31 DNAT 50 20 1996/07/31 03:40:51 50 2 31 197 TWAC 1 80 1996/07/29 17:46:02 206 8 135 31 TWAC 39 70 1996/07/28 14:08:16 206 7 116 31 TWAC 50 60 1996/07/28 02:02:07 125 6 31 172 AV96 50 1 1996/07/25 17:49:39 50 2 17 31
