Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ BupCan 25 8 2010/11/05 17:42:22 4439 101 4850 3515 XLif 1 67 2010/11/05 17:41:21 11435 181 3515 97 Vege 10 10 2010/11/05 17:40:13 1458 68 955 3515 Vege 10 15 2010/11/05 17:40:13 1448 67 3307 3515 Vege 1 16 2010/11/05 17:40:13 1457 68 9750 3515 XLif 1 66 2010/11/05 17:38:16 11434 181 3515 97 XLif 1 65 2010/11/05 17:38:16 11433 181 3515 171 XLif 1 65 2010/11/05 17:38:16 11432 181 3515 97 XLif 2 65 2010/11/05 17:38:16 11431 181 3515 4844 USIran 40 41 2007/02/05 07:43:27 27858 213 3515 6838 Yen 25 15 2006/09/22 14:38:19 6248 59 6504 3515 Gas$3 20 20 2004/11/12 18:26:23 6477 56 7395 3515 Gas$3 5 21 2004/11/12 18:26:23 6457 56 6504 3515 Demo04 50 1 2004/11/12 18:19:59 46499 271 4007 3515 Cent 100 96 2004/01/06 18:02:31 4664 126 3515 4975 Cent 3 95 2004/01/06 18:02:15 4664 126 3515 14 Yen 40 36 2004/01/06 18:01:10 837 19 6050 3515 Yen 30 37 2004/01/06 18:01:10 797 19 3191 3515 NextCD 6 72 2004/01/06 17:57:23 1233 37 3515 5157 NextCD 6 71 2004/01/06 17:57:22 1227 37 3515 5157 Ms.A 10 9 2004/01/06 17:56:26 1774 53 3696 3515 Ms.A 20 9 2004/01/06 17:56:26 1774 54 2 3515 HILLRY 100 2 2004/01/06 17:55:34 9026 87 4975 3515 HILLRY 3 3 2004/01/06 17:55:34 9026 87 4962 3515 HILLRY 11 3 2004/01/06 17:55:34 9026 87 6560 3515 Geph04 300 2 2004/01/06 17:54:48 1866 47 6504 3515 Geph04 3 3 2004/01/06 17:54:32 1566 46 4176 3515 Geph04 14 3 2004/01/06 17:54:32 1566 46 4975 3515 Earth2 35 14 2004/01/06 17:53:17 12044 138 6176 3515 Earth2 9 15 2004/01/06 17:53:17 12079 139 6392 3515 Cr28 12 33 2004/01/06 17:52:16 1471 61 3515 5112 Cr28 18 33 2004/01/06 17:52:16 1471 61 3515 6116 Cr28 20 33 2004/01/06 17:52:16 1471 62 3515 4327 Cr28 20 31 2004/01/06 17:52:16 1451 62 3515 4327 Clone 200 13 2004/01/06 17:51:02 19764 225 148 3515 Clone 8 14 2004/01/06 17:51:01 19564 225 4962 3515 Clone 35 14 2004/01/06 17:51:01 19564 225 5458 3515 Clone 100 14 2004/01/06 17:50:24 19529 225 3607 3515 Clone 8 15 2004/01/06 17:50:24 19529 225 3607 3515 Clone 32 15 2003/10/09 13:57:42 18346 216 3504 3515 Clone 8 16 2003/10/09 13:57:42 18314 216 4962 3515 Clone 60 22 2003/04/24 21:08:54 16782 184 1130 3515 ChWar 1 41 2003/04/24 21:07:27 1135 48 3515 97 ChWar 1 41 2003/04/24 21:07:27 1134 48 3515 14 APPL 100 12 2003/04/24 21:05:09 14803 188 10 3515 51St 100 5 2003/04/24 21:04:09 11926 169 14 3515 Phone 9 19 2002/11/28 16:34:37 159 18 4144 3515 FARM 1 28 2002/10/23 22:37:07 1170 50 97 3515 FARM 2 28 2002/10/23 22:37:07 1170 50 3126 3515 HIVC 1 16 2002/10/23 22:32:46 4920 103 4624 3515 POINCA 50 80 2002/10/23 22:30:04 80 4 3515 73 POINCA 8 75 2002/10/23 22:29:53 30 4 3515 73 Moon 9 44 2002/08/10 16:41:37 3204 97 3515 4327 Moon 11 44 2002/08/10 16:41:37 3195 97 3515 17 HURR02 19 60 2002/08/10 16:39:24 140 7 3453 3515 Demo04 50 49 2002/08/10 16:35:31 3087 47 3515 2252 DemBy8 100 75 2002/08/10 16:34:33 539 22 3515 2118 Phone 1 19 2002/07/23 20:48:10 155 15 3167 3515 NoCash 25 45 2002/07/09 12:31:53 252 8 3515 3607 NextCD 10 71 2002/07/08 22:28:55 80 7 3515 3758 Phone 10 19 2002/06/20 12:18:27 154 14 4511 3515 Cent 50 87 2002/06/18 21:07:05 3481 101 3515 328 cryoni 100 4 2002/06/18 21:04:07 1207 40 4309 3515 APPL 50 16 2002/06/18 21:01:42 13369 172 3226 3515 APPL 75 16 2002/06/18 21:01:42 13369 172 2766 3515 51St 19 12 2002/06/18 21:00:06 10254 152 4482 3515 51St 31 12 2002/06/18 21:00:06 10235 152 14 3515 51St 20 13 2002/06/18 20:59:22 10204 152 4060 3515 NoCash 10 50 2002/06/18 20:55:15 35 4 3515 3126 pmin04 20 32 2002/06/18 20:52:11 985 18 2 3515 Gore04 19 13 2002/06/18 20:42:15 902 26 3515 73 Gore04 20 13 2002/06/18 20:42:15 902 26 3515 4269 Gore04 26 12 2002/06/18 20:40:21 902 26 3515 4145 APPL 25 16 2002/06/18 20:37:14 13369 172 2766 3515 APPL 52 16 2002/06/18 20:35:55 13369 172 3226 3515 NoWin 40 10 2002/05/28 16:56:47 1492 33 2857 3515 Earth2 100 61 2001/05/23 14:33:15 5956 74 3515 2 Earth2 1 60 2001/05/23 14:32:54 5956 74 3515 97 XLif 5 67 2001/05/23 14:31:33 5986 101 3515 3186 cryoni 14 3 2001/05/23 14:30:51 985 34 3191 3515 NDSen 50 85 2001/05/23 13:42:30 60 4 3515 2 NoWin 25 21 2001/05/10 19:39:47 1155 25 14 3515 Ms.A 10 24 2001/05/10 19:36:41 1626 34 3515 2 Ms.A 1 23 2001/05/10 19:36:29 1626 34 3515 97 Ms.A 1 22 2001/05/10 19:36:20 1626 35 3515 97 APPL 27 27 2001/05/10 19:25:08 12871 145 3515 3504 1wgov 20 36 2001/05/10 19:05:27 1111 56 3515 2064 cryoni 10 3 2001/04/12 20:27:36 985 35 234 3515 NucW 4 16 2001/04/03 13:13:38 678 17 14 3515 NUKE 1 44 2001/04/03 13:12:04 3921 77 97 3515 NUKE 5 44 2001/04/03 13:12:04 3921 77 3504 3515 XLif2 14 32 2001/04/03 13:10:57 863 34 3515 3271 Dino 100 46 2001/04/03 13:10:09 1309 36 3515 280 Cr28 10 25 2001/04/03 13:08:54 1053 39 3515 17 BupCan 2 25 2001/04/03 13:08:08 1058 46 3515 3503 NucW 5 20 2001/02/12 22:41:02 656 17 3465 3515 Bnkrpt 20 47 2001/02/02 18:20:01 709 18 3515 1756 Bnkrpt 9 47 2001/02/02 18:19:42 689 18 3515 1756 Clone 10 27 2001/02/02 18:19:15 3642 83 3515 3141 Clone 30 27 2001/02/02 18:18:46 3632 83 3515 3141 Clone 20 27 2001/02/02 18:18:25 3602 83 3515 3141 Clone 1 26 2001/02/02 18:18:04 3582 82 3515 97 ConHab 20 48 2001/01/31 17:54:03 81 6 3515 2317 BupCan 10 25 2001/01/31 17:51:34 1031 45 3515 3503 BupCan 20 25 2001/01/31 17:50:57 1021 45 3515 3503 Cent 5 83 2001/01/31 17:49:55 2221 71 3515 53 Dino 60 46 2001/01/31 17:49:07 1184 33 3515 280 Clone 1 25 2001/01/31 17:46:44 3582 83 97 3515 XLif2 10 33 2001/01/31 17:20:16 819 32 3515 2984 Dino 30 46 2001/01/31 17:19:26 1124 33 3515 280 Dino 25 46 2001/01/22 03:59:29 1094 33 3515 280 XLif2 20 33 2001/01/21 22:56:59 809 32 3515 2984 XLif2 2 33 2001/01/20 03:47:54 789 32 3515 2984 XLif2 10 33 2001/01/20 03:47:39 787 32 3515 2984 XLif2 30 33 2001/01/20 03:46:52 777 32 3515 2984 Dino 10 47 2001/01/20 03:45:50 1069 33 3515 306 Vege 1 30 2001/01/20 03:07:28 780 36 3515 97 Vege 7 30 2001/01/20 03:07:28 779 35 3515 157 Vege 1 29 2001/01/20 03:07:05 779 36 3515 97 Vege 1 28 2001/01/20 03:06:31 779 37 3515 97 Dino 10 47 2001/01/20 02:57:25 1069 34 3515 306 Cr28 5 29 2001/01/20 02:56:00 965 39 3515 157 Cr28 2 28 2001/01/20 02:55:45 960 39 3515 97 Cr28 1 27 2001/01/20 02:55:31 958 39 3515 97 Dino 20 47 2001/01/20 02:52:16 1069 34 3515 306 Dino 10 47 2001/01/20 02:51:38 1069 34 3515 306 NUKE 5 44 2001/01/20 02:46:05 3979 75 38 3515 NucW 3 10 2001/01/20 02:42:07 631 16 157 3515 Moon 5 50 2001/01/20 02:41:36 2937 81 3515 27 Moon 1 49 2001/01/20 02:41:00 2932 81 3515 97 Bnkrpt 2 46 2001/01/18 21:26:11 187 5 3515 73 XLif2 6 33 2001/01/18 18:07:50 747 32 3515 2984 Cr28 7 27 2001/01/18 18:06:10 957 39 3515 17 Cr28 1 26 2001/01/18 18:05:34 950 39 3515 97 Cr28 2 26 2001/01/18 18:00:40 949 39 3515 97 Cr28 1 25 2001/01/18 17:55:24 947 39 3515 97 XLif2 20 33 2001/01/18 16:19:27 741 32 3515 2984 XLif2 1 32 2001/01/18 06:56:01 721 32 3515 97 XLif2 5 32 2001/01/18 06:56:01 721 33 3515 73 XLif2 10 32 2001/01/13 04:46:41 721 33 3515 73 51St 5 20 2001/01/13 02:02:37 7159 119 3515 14 Earth2 5 70 2001/01/12 23:29:14 4570 63 3515 1877 XLif 3 71 2001/01/12 15:55:05 5731 92 3515 3167 2KIRA 5 1 2001/01/12 04:33:15 421 17 483 3515 2KIRA 4 1 2001/01/12 04:32:15 421 17 483 3515 XLif2 1 31 2001/01/12 04:21:31 721 33 3515 97 XLif2 1 30 2001/01/12 04:21:31 721 33 3515 97 Earth2 1 66 2001/01/12 04:07:54 4177 61 3515 97 cryoni 4 9 2001/01/10 22:19:09 909 33 3377 3515 cryoni 1 9 2001/01/10 22:18:38 905 33 3377 3515
