See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 2 1 1999/01/11 01:10:44 2456 29 14 157 4 1 1999/01/10 01:06:36 2454 29 14 157 7 1 1999/01/09 01:05:37 2450 29 14 157 9 1 1999/01/08 01:10:59 2443 29 14 157 6 1 1999/01/08 01:07:24 2434 29 14 157 11 1 1999/01/07 03:52:39 2428 29 14 157 17 1 1999/01/07 01:21:49 2417 29 14 2310 2 1 1999/01/07 01:05:10 2400 29 14 157 60 1 1999/01/06 01:53:42 2398 29 14 157 20 1 1999/01/05 18:24:42 2338 29 692 617 59 1 1999/01/05 17:24:24 2338 28 692 1985 41 1 1999/01/05 01:05:32 2338 28 14 1985 82 1 1999/01/04 03:40:44 2297 27 14 692 164 1 1999/01/03 05:13:20 2215 27 14 692 328 1 1999/01/02 05:08:57 2051 27 14 692 1 1 1999/01/01 17:38:33 1723 27 2155 692 98 1 1999/01/01 17:38:33 1722 26 239 692 26 1 1999/01/01 06:14:07 1624 26 239 692 100 1 1999/01/01 03:53:56 1598 26 239 157 1 1 1998/12/31 10:14:12 1498 25 239 483 70 1 1998/12/30 18:16:30 1498 26 14 692 13 1 1998/12/29 03:52:08 1428 26 239 2310 61 1 1998/12/29 03:49:15 1415 26 239 2310 98 1 1998/12/23 10:26:35 1354 25 239 723 12 1 1998/12/22 20:09:41 1256 25 239 2386 391 1 1998/12/17 13:42:34 1244 24 239 195 150 1 1998/12/15 10:35:13 853 24 239 2246 50 1 1998/12/15 10:29:17 703 24 239 2246 20 2 1998/11/24 13:02:58 653 22 617 195 34 2 1998/11/24 13:02:58 653 23 723 195 35 2 1998/11/24 13:02:58 653 23 483 195 20 3 1998/11/19 19:25:54 652 23 483 195 10 5 1998/11/18 20:20:07 652 23 617 723 37 2 1998/11/17 13:58:37 652 23 723 195 6 3 1998/11/11 12:59:56 652 23 1239 195 6 3 1998/11/11 12:59:56 646 22 617 195 10 3 1998/11/11 12:59:56 646 22 303 195 12 3 1998/11/11 12:59:56 646 22 157 195 39 8 1998/10/27 19:08:58 646 23 617 723 4 9 1998/08/31 15:01:08 646 23 2155 617 1 5 1998/08/26 16:39:25 646 24 2155 617 5 21 1998/08/25 21:22:16 646 24 2149 2155 12 15 1998/08/25 21:20:54 641 23 2149 157 29 5 1998/08/03 14:54:46 629 21 167 195 9 4 1998/07/18 20:49:41 629 22 617 2081 1 4 1998/07/18 17:17:58 629 22 167 2081 10 4 1998/07/18 17:17:12 629 22 2080 2081 9 17 1998/07/18 17:16:33 638 23 2081 1626 42 4 1998/07/18 17:14:25 629 22 2080 2081 3 5 1998/07/18 17:13:16 671 23 132 2081 7 5 1998/07/18 17:13:16 674 24 617 2081 11 17 1998/07/18 17:10:57 681 24 2081 1626 9 16 1998/07/18 17:10:06 670 23 2081 617 20 16 1998/07/18 17:09:00 661 23 2081 167 5 12 1998/07/18 17:07:59 641 23 2081 167 5 10 1998/07/18 17:07:18 636 23 2081 617 2 8 1998/07/18 17:06:29 631 23 2081 167 3 5 1998/07/18 16:26:47 629 22 617 2080 49 5 1998/07/18 16:26:47 629 22 1026 2080 1 5 1998/07/04 14:17:54 580 21 1026 617 2 6 1998/06/09 19:53:12 579 20 167 617 18 6 1998/04/26 12:00:42 579 20 617 720 10 7 1998/04/26 12:00:34 597 21 617 720 100 8 1998/04/24 16:16:01 607 21 1739 195 13 8 1998/04/03 15:13:26 507 19 303 692 2 9 1998/03/23 01:43:22 507 18 14 617 1 10 1998/03/19 03:49:04 505 18 1683 723 10 9 1998/03/18 09:09:07 505 19 1507 723 5 10 1998/03/17 10:23:36 505 19 167 723 9 11 1998/03/17 10:22:01 505 19 617 723 14 11 1998/03/17 10:22:01 505 19 14 723 4 14 1998/03/17 10:22:00 491 19 167 723 1 16 1998/03/11 19:18:18 491 19 723 132 1 17 1998/03/03 01:03:19 491 19 14 132 15 17 1998/02/24 14:19:58 490 19 14 723 4 18 1998/02/24 14:19:57 475 19 167 723 9 18 1998/02/24 14:19:57 475 19 720 723 1 19 1998/02/24 14:19:57 466 19 167 723 1 18 1998/02/23 17:28:31 466 18 720 132 1 18 1998/02/21 05:59:24 465 17 167 1683 3 20 1998/02/15 19:21:01 465 16 720 617 4 22 1998/02/07 23:18:58 462 16 167 617 3 22 1998/01/30 22:15:52 462 16 14 617 9 23 1998/01/21 00:39:57 459 16 14 617 8 24 1998/01/19 17:20:05 450 16 14 617 15 24 1998/01/09 18:53:07 442 16 14 617 30 27 1998/01/05 14:04:53 427 16 14 617 136 28 1998/01/03 01:48:06 397 16 14 303 5 30 1998/01/03 00:27:49 261 16 167 483 1 19 1998/01/02 20:29:18 261 16 14 483 5 40 1998/01/02 19:46:02 260 16 888 167 5 30 1998/01/02 19:46:02 255 16 888 167 10 29 1998/01/02 19:46:01 250 16 888 634 19 27 1998/01/02 19:45:11 250 17 888 14 7 25 1998/01/02 19:45:10 250 17 888 303 50 24 1998/01/02 19:45:10 243 17 888 1507 20 23 1998/01/02 19:44:24 193 17 888 483 5 22 1998/01/02 19:44:23 173 17 888 167 10 22 1998/01/02 19:44:23 168 17 888 617 10 21 1998/01/02 19:44:21 158 17 888 483 10 21 1998/01/02 19:44:21 148 17 888 303 10 21 1997/12/29 14:45:35 138 16 720 303 2 20 1997/12/29 01:02:28 128 16 14 1560 3 20 1997/12/20 20:33:27 126 16 1574 1560 5 20 1997/12/20 20:33:27 123 15 1574 483 5 20 1997/12/20 20:33:27 118 15 1574 167 7 20 1997/12/20 20:33:27 113 15 1574 303 5 20 1997/12/19 02:42:25 106 14 720 483 25 18 1997/12/13 00:28:35 101 13 14 617 10 20 1997/12/10 20:21:57 76 12 1517 483 20 13 1997/12/05 13:58:27 68 11 483 1507 1 14 1997/12/05 13:53:29 66 11 167 1507 10 14 1997/12/05 13:53:29 66 11 483 1507 20 16 1997/10/02 23:39:55 66 10 483 3 30 20 1997/09/29 01:06:16 66 9 1436 888 1 18 1997/08/14 17:11:14 66 9 14 167 20 19 1997/07/29 06:30:48 65 9 888 483 10 17 1997/07/29 06:30:46 45 9 888 483 5 15 1997/07/22 21:34:47 35 8 1282 483 1 8 1997/06/18 02:23:03 30 7 167 483 11 10 1997/06/18 02:23:03 30 7 972 483 3 18 1997/06/18 02:22:13 19 6 14 483 6 20 1997/06/15 16:40:13 18 6 14 303 5 20 1997/06/06 02:56:54 12 4 634 167 5 10 1997/06/06 02:56:54 7 4 634 167 2 3 1997/04/21 23:47:24 2 2 483 940 5 14 1996/06/24 22:57:08 751 33 0 0 5 12 1996/06/14 11:54:50 746 31 0 0 18 10 1996/05/07 06:49:58 746 31 0 0 1 14 1996/05/07 06:43:43 746 31 0 0 20 15 1996/05/07 06:37:19 726 30 0 0 1 18 1996/05/07 06:32:15 726 30 0 0 10 20 1996/05/07 06:17:13 716 29 0 0 100 22 1996/04/06 18:53:02 616 28 0 0 67 22 1996/04/04 15:43:48 549 28 0 0 1 22 1996/03/08 19:30:44 549 27 0 0 5 30 1996/03/04 11:27:27 544 27 0 0 3 29 1996/03/01 11:46:04 541 27 0 0 1 26 1996/02/27 10:27:52 541 27 0 0 1 29 1996/02/07 15:48:02 540 26 0 0 10 20 1996/01/14 04:18:08 540 26 0 0 63 19 1996/01/08 15:05:17 477 25 0 0 37 19 1996/01/07 18:53:51 440 25 0 0 3 19 1996/01/03 05:43:50 440 26 0 0 10 16 1995/12/06 18:59:57 440 26 0 0 12 10 1995/11/29 01:07:08 452 27 0 0 10 19 1995/10/27 06:47:53 452 26 0 0 1 20 1995/10/03 19:05:15 453 26 0 0 9 20 1995/10/03 19:05:15 453 26 0 0 1 29 1995/09/25 20:43:02 452 26 0 0 1 38 1995/09/17 18:35:52 451 26 0 0 1 40 1995/09/13 17:16:14 450 26 0 0 20 24 1995/09/09 09:46:17 450 27 0 0 10 30 1995/09/09 09:34:56 440 26 0 0 50 32 1995/09/05 20:02:51 390 25 0 0 5 40 1995/08/28 01:40:03 390 26 0 0 50 41 1995/08/28 01:18:15 340 24 0 0 10 42 1995/08/24 21:16:51 330 23 0 0 20 40 1995/08/17 12:28:13 330 23 0 0 2 42 1995/08/14 18:43:49 328 23 0 0 10 45 1995/08/01 20:08:34 318 22 0 0 10 50 1995/07/25 17:05:13 328 23 0 0 55 50 1995/07/25 16:56:24 328 23 0 0 9 46 1995/07/25 16:41:53 319 23 0 0 1 46 1995/07/24 20:18:01 318 21 0 0 8 42 1995/07/22 18:06:27 310 20 0 0 2 42 1995/07/19 22:28:32 308 19 0 0 10 42 1995/07/18 20:50:46 298 18 0 0 8 42 1995/07/17 15:33:08 290 17 0 0 2 42 1995/07/08 00:10:23 290 18 0 0 1 37 1995/07/07 23:43:02 289 18 0 0 1 37 1995/07/07 00:08:23 288 17 0 0 40 42 1995/07/06 21:28:47 288 18 0 0 8 35 1995/07/03 09:55:39 280 17 0 0 17 35 1995/06/27 19:17:52 263 17 0 0 30 34 1995/06/23 18:20:08 263 17 0 0 40 32 1995/06/05 17:15:13 223 16 0 0 15 35 1995/06/05 13:29:48 208 16 0 0 10 35 1995/06/05 08:58:14 198 14 0 0 30 32 1995/06/04 21:04:03 168 14 0 0 10 32 1995/06/03 08:22:03 158 13 0 0 20 32 1995/06/03 08:22:03 138 12 0 0 12 32 1995/05/26 13:52:20 126 12 0 0 1 32 1995/05/21 17:42:56 125 12 0 0 5 27 1995/05/12 18:06:58 125 12 0 0 10 53 1995/05/12 18:01:57 125 13 0 0 9 55 1995/05/12 17:58:32 116 13 0 0 10 55 1995/05/12 17:56:43 106 13 0 0 10 55 1995/05/12 17:43:13 96 12 0 0 5 58 1995/05/10 08:52:37 96 11 0 0 9 60 1995/05/09 08:45:55 87 11 0 0 16 60 1995/05/04 08:21:00 71 9 0 0 10 60 1995/05/02 15:07:14 61 8 0 0 14 61 1995/05/02 02:55:20 61 8 0 0 10 56 1995/04/26 20:36:10 56 8 0 0 10 55 1995/04/25 20:02:59 56 9 0 0 1 40 1995/04/17 21:23:02 55 8 0 0 10 30 1995/04/04 00:02:02 45 7 0 0 16 13 1995/04/03 13:45:10 45 7 0 0 30 65 1995/04/02 04:26:37 15 5 0 0 10 12 1995/04/01 12:41:27 15 5 0 0