FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)


FX Ticker Info for UID: 29

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Symbol Quant Price    Date      GMT    Pairs People Buyer Seller
 ------ ----- ----- ---------- -------- ----- ------ ----- ------
   Quak     1     1 2010/10/13 10:24:59 32358    264    29   7886
 panflu     2    90 2009/07/09 21:00:59 18894     42  3126     29
 panflu    60    90 2009/07/09 21:00:59 18892     42  7237     29
 panflu   700    90 2009/07/09 21:00:59 18832     42  4007     29
 panflu     1    91 2009/07/09 21:00:59 18832     42  3126     29
 panflu   600    91 2009/07/09 21:00:59 18831     42  4007     29
 panflu     1    92 2009/07/09 21:00:59 18831     42  3126     29
 panflu    40    92 2009/07/09 21:00:59 18830     42  7237     29
 panflu   500    92 2009/07/09 21:00:59 18790     42  4007     29
 panflu     1    93 2009/07/09 21:00:26 18790     42  3126     29
 panflu   400    93 2009/07/09 21:00:26 18789     42  4007     29
 panflu     1    94 2009/07/09 21:00:26 18789     42  3126     29
 panflu   300    94 2009/07/09 21:00:26 18788     42  4007     29
 panflu     1    95 2009/07/09 21:00:26 18788     42  7830     29
 panflu     1    95 2009/07/09 21:00:26 18787     42  3126     29
 panflu   200    95 2009/07/09 21:00:26 18786     42  4007     29
 panflu     1    96 2009/07/09 20:59:52 18786     42  3126     29
 panflu   200    96 2009/07/09 20:59:52 18785     42  4823     29
 panflu   201    96 2009/07/09 20:59:52 18785     42  4007     29
 panflu     1    97 2009/07/09 20:59:52 18785     42  9538     29
 panflu     1    97 2009/07/09 20:59:52 18785     43  4007     29
 F_Pres    54    12 2009/06/20 19:35:50  7898    170    29   3172
 panflu  1000    70 2009/06/10 06:03:15 10722     36    97     29
 panflu    10    71 2009/06/10 06:02:40 10360     36  3126     29
 panflu   300    71 2009/06/10 06:02:40 10350     36  4007     29
 panflu    10    72 2009/06/10 06:02:17 10050     36  3126     29
 panflu   500    72 2009/06/10 06:02:17 10040     36    97     29
 panflu    10    73 2009/06/10 06:02:17 10040     36  3126     29
 panflu    30    73 2009/06/10 06:02:17 10030     36  7612     29
 panflu    10    74 2009/06/10 06:02:17 10000     36  3126     29
   Quak   200     7 2009/06/10 05:52:49 32038    258    29   3624
 F_Pres     1    12 2009/06/10 05:51:36  7898    170    29     97
 F_Pres    20    12 2009/06/10 05:51:36  7899    170    29   7237
 F_Pres    25    12 2009/06/10 05:51:36  7899    170    29   5581
 F_Pres   100    60 2007/10/22 23:09:52  5453    163  4578     29
  T2007     1    99 2006/11/02 10:56:00 49611    148  7886     29
 BupCan   161    11 2006/10/31 16:32:20  3502     92    29   5283
 Genetc     1     1 2005/01/03 04:59:43  2672     81    29   2855
   APPL     1     1 2004/11/26 18:17:04 21760    221    29   6176
 BupCan    20    11 2004/06/21 17:42:00  3101     85    29   4190
 BupCan     5    11 2004/06/07 13:09:37  3101     84    29   5632
 BupCan     2    11 2004/05/31 13:28:39  3101     84    29   5632
 BupCan     2    11 2004/05/28 18:09:28  3101     84    29   5632
 Demo04    10    50 2004/05/25 21:53:28 32651    240    29   6504
 Demo04     5    51 2004/05/25 06:11:48 33114    243    29   3225
 Demo04     1    50 2004/05/25 06:11:18 33114    243    29   5568
 Demo04     1    50 2004/05/25 06:11:18 33113    243    29   4624
 Demo04     1    50 2004/05/25 06:11:18 33112    242    29   4007
 Demo04     2    50 2004/05/25 06:11:18 33111    242    29   3991
 Demo04     5    50 2004/05/25 06:11:18 33111    243    29   6651
 Demo04     6    50 2004/05/25 06:11:18 33111    243    29   5157
 Demo04     8    50 2004/05/25 06:11:18 33105    243    29   5949
 Demo04    10    50 2004/05/25 06:11:18 33105    243    29   4427
 Demo04    10    50 2004/05/25 06:11:18 33105    243    29   4115
 Demo04    11    50 2004/05/25 06:11:18 33095    242    29   6092
 Demo04    80    50 2004/05/25 06:11:18 33095    243    29   6783
 Bush04   299    50 2004/05/25 06:09:54 60436    315  4573     29
 BupCan     5    11 2004/05/22 20:17:32  3101     84    29   5632
 BupCan     2    11 2004/05/11 16:28:40  3101     84    29   5632
 Bush04    24    53 2004/05/09 00:14:18 54802    319  5704     29
 Bush04    75    53 2004/05/08 21:57:13 54678    319  3519     29
 Bush04     1    53 2004/05/07 04:46:22 54144    319  5458     29
   LOTR   239     3 2004/05/06 22:06:37 18492    109    29   6176
   LOTR    10     3 2004/05/06 20:22:13 18492    109    29   4007
   LOTR    51     3 2004/05/06 20:22:13 18492    109    29   6176
   LOTR     1     2 2004/05/06 20:21:54 18492    108    29   4007
 BupCan     3    11 2004/05/06 20:18:33  3101     84    29   3126
  Gas$3    40    18 2004/05/06 20:13:51  1910     22    29    195
  Gas$3    60    18 2004/05/06 20:13:51  1870     22    29   4007
 Bush04     1    53 2004/05/06 20:11:20 53842    318  4007     29
 Demo04    11    44 2003/09/27 12:48:53 18244    131    29   5073
 Demo04    90    44 2003/09/27 12:46:18 18233    131    29   5109
 Demo04    12    44 2003/09/27 12:45:11 18143    130    29   4970
 Demo04    80    44 2003/09/27 12:44:52 18131    130    29   4970
 Bush04   128    56 2003/09/27 12:34:40 26907    193  5163     29
 Bush04    72    56 2003/09/26 07:26:54 26809    192  4823     29
 Demo04     5    44 2003/09/26 01:29:32 17810    129    29   4176
 Demo04     2    44 2003/09/25 21:35:23 17805    129    29   5458
 Terr02    64    25 2001/10/30 15:17:50   184     11  3696     29
 Terr02    25    25 2001/10/30 14:21:06   120     10  3921     29
 Terr02     1    25 2001/10/30 14:09:30    95     10  3921     29
 Terr02    10    25 2001/10/30 07:38:31    94      9  3465     29
 ACrash    25    22 2001/10/26 20:38:52 16212     78    29   2986
 ACrash   110    21 2001/10/26 20:38:35 16212     78    29   3696
 ACrash    20    20 2001/10/26 20:38:19 16212     79    29    234
 ACrash    25    20 2001/10/26 20:38:19 16192     79    29   2986
   LOTR   100    26 2001/10/26 20:33:34  7952     58  3191     29
   LOTR   250    27 2001/10/26 20:33:00  7852     58  3191     29
   LOTR   251    27 2001/10/26 20:33:00  7602     58  3226     29
 BUSH2K    37    96 2000/12/13 11:08:16 20050     85  3085     29
 BUSH2K   163    96 2000/12/13 04:01:07 20051     85    79     29
 BUSH2K    64    62 2000/11/09 17:19:24  9641     72    73     29
 AG2000    25    35 2000/11/09 17:18:28 24278    152    29     73
 AG2000    25    30 2000/11/09 17:18:15 24253    152    29   2317
 AG2000    32    33 2000/11/08 07:11:00 23719    152    29    157
   Quak    29    47 2000/11/06 17:55:29  8374    109   157     29
 AG2000     1    40 2000/11/06 17:43:01 23225    154    29     97
 AG2000     4    39 2000/11/06 17:42:09 23224    154    29     97
 AG2000     4    38 2000/11/06 17:41:52 23220    154    29     97
 AG2000   312    38 2000/11/06 17:41:52 23216    154    29   2317
 AG2000   600    38 2000/11/06 17:41:52 22904    154    29     73
 AG2000   610    38 2000/11/06 17:41:52 22304    154    29   2833
 AG2000     4    37 2000/11/06 17:41:29 21694    154    29     97
 AG2000     4    36 2000/11/06 17:41:17 21690    154    29     97
 AG2000   221    36 2000/11/06 17:41:03 21686    154    29   2317
 AG2000     3    35 2000/11/06 17:40:52 21465    154    29     97
 AG2000     2    34 2000/11/06 17:40:40 21462    154    29     97
 AG2000     1    33 2000/11/06 17:40:27 21460    154    29     97
 AG2000    19    32 2000/11/06 17:40:15 21459    154    29    234
 AG2000    20    34 2000/11/02 16:33:19 20672    152    29    234
 BUSH2K    39    47 2000/10/19 17:30:37  9456     68   234     29
 AG2000   240    54 2000/10/19 17:29:43 20329    147    29   2317
 AG2000    10    53 2000/10/19 17:29:31 20089    147    29    234
 AG2000    26    61 2000/10/03 06:11:14 19536    144    29    303
 AG2000     1    61 2000/10/03 04:46:49 19536    144    29    157
 AG2000     1    61 2000/10/03 03:44:11 19535    144    29     97
 AG2000    82    61 2000/10/03 03:44:11 19535    144    29   2317
 AG2000    90    61 2000/10/03 03:44:11 19453    144    29   2833
 Demo00     5    56 2000/09/15 20:55:43  2205     41    29    234
 AG2000   200    56 2000/09/15 20:54:35 18639    142    29   2118
   Quak    10    50 2000/08/28 21:27:45  7963    108   273     29
   Quak    20    50 2000/05/31 21:44:37  7796    105  3174     29
   Quak   100    50 2000/05/26 03:03:38  7776    104   948     29
 PClone     1     2 2000/05/05 01:09:38 12021     83     2     29
 BupCan   107    30 2000/04/28 01:39:48   890     38    73     29
 BupCan    10    30 2000/04/24 10:43:00   723     37  3126     29
 Demo00   120    57 2000/04/22 16:19:33  1313     28    29   2562
 Demo00    50    57 2000/04/21 23:18:19  1313     28    29     73
 Demo00    30    57 2000/04/21 23:15:33  1263     28    29     73
 AG2000    45    58 2000/04/21 21:28:16 14575    122    29   2317
 AG2000     5    59 2000/04/21 21:28:14 14529    122    29   2317
 BUSH2K   178    43 2000/04/21 20:11:19  5511     47  1702     29
 AG2000   295    59 2000/04/20 18:31:16 14561    121    29   2118
   Quak    70    55 2000/04/19 01:56:18  7162     97  2737     29
 BUSH2K    22    43 2000/04/17 11:32:16  5283     46  2918     29
 AG2000   100    58 2000/04/15 18:43:52 14268    122    29    132
 BupCan     1    30 2000/04/14 21:04:58   713     37  3126     29
 BUSH2K    50    42 2000/04/14 01:25:39  5058     46  2776     29
 AG2000    95    59 2000/04/14 01:24:42 14268    122    29   2776
 AG2000   150    59 2000/04/14 01:24:42 14268    122    29   2562
 AG2000    10    58 2000/04/12 03:06:45 14118    122    29     73
 AG2000    45    58 2000/04/12 01:47:50 14108    122    29   2946
   Quak    20    49 2000/04/08 17:52:59  6915     96   157     29
   Quak    20    49 2000/04/07 05:20:50  6812     96   234     29
   Quak    60    49 2000/04/07 02:26:55  6812     96    73     29
 AG2000     9    57 2000/04/07 00:38:16 14094    120    29   2946
 AG2000   291    57 2000/04/07 00:38:16 14094    120    29   2562
 BupCan     5    30 2000/04/07 00:36:38   712     36  1664     29
 BupCan    20    30 2000/04/07 00:36:38   712     36   119     29
 BupCan    49    30 2000/04/07 00:36:38   712     36  1632     29
   Quak   200    51 2000/04/03 03:35:20  6605     97  2737     29
 BupCan     8    35 2000/03/26 20:19:34   662     35  1462     29
 PClone     1     1 1999/12/30 05:50:24  3675     76    29    860
   QMUM    27    97 1999/12/09 07:50:40 22527    108    29   1722
   QMUM     8    96 1999/12/09 07:50:00 22527    108    29   2559
  RUnew   200    11 1999/12/06 17:38:26  7856     68   163     29
  RUnew   300    10 1999/12/06 16:01:20  7656     68  2795     29
  10000    12    60 1999/12/06 15:51:43  2513     35    29     73
   QMUM   692    90 1999/12/05 22:07:48 22527    104    29    975
   QMUM     1    90 1999/12/03 23:54:02 21527    103    29     97
   QMUM   399    90 1999/12/03 23:54:02 21527    103    29    975
   DJIA    10    89 1999/12/03 23:49:20   557     13    29    617
   QMUM   600    90 1999/12/03 23:45:37 21128    103    29    975
   QMUM   500    95 1999/10/01 07:16:39 10459     96  1722     29
  dow7k    52     2 1999/08/31 03:22:36 11458     60    29   2449
  dow7k   500     2 1999/08/19 23:41:45 11943     62    29     73
   QMUM   300    93 1999/08/18 06:49:09  9121     93    29   2562
  Clone     1    34 1999/08/18 06:43:26  3153     57   119     29
  dow7k   346     4 1999/08/17 09:20:20 12602     61    29   1683
  dow7k   104     4 1999/08/16 16:53:03 13655     60    29   2449
  dow7k    50     4 1999/08/16 12:16:41 13655     60    29    195
  dow7k    50     4 1999/08/15 09:45:09 13655     60    29    617
  dow7k    50     4 1999/08/15 09:40:21 13655     60    29    617
   QMUM   131    92 1999/07/23 04:16:17  6799     91    29   2562
  dow7k   400     5 1999/07/09 02:06:09 13605     58    29   1683
  Clone     1    30 1999/06/26 17:23:58  3130     57    29     38
   QMUM    15    93 1999/05/10 17:49:31  5711     83    29   2562
   DJIA   200    85 1999/05/10 16:42:21   518      9    29     73
   QMUM    50    92 1999/05/09 06:44:02  5696     83    29   2562
   QMUM     1    92 1999/05/06 16:27:22  5646     83    29     97
   QMUM    20    92 1999/05/06 16:27:22  5645     83    29   2562
   DJIA    20    82 1999/05/06 16:24:42   318      9    29   2526
   DJIA    50    82 1999/05/06 16:24:42   298      9    29   2118
  dow7k   221     6 1999/05/03 22:07:50 12752     56  1722     29
   DJIA   100    80 1999/05/03 22:06:18   248      8    29   2561
   QMUM     1    91 1999/04/29 15:56:40  5625     84    29     97
  dow7k     5     8 1999/04/28 08:26:32 12747     56    38     29
  dow7k     3     9 1999/04/28 08:25:58 12742     56    38     29
  dow7k    40    10 1999/04/27 22:49:01 12738     56    38     29
   QMUM   214    93 1999/04/16 20:19:00  5136     84    29    732
  dow7k     1     8 1999/04/16 20:16:35 12687     54    97     29
  dow7k    10     8 1999/04/16 20:16:35 12687     54  1683     29
  dow7k    20     8 1999/04/16 20:16:35 12677     54   617     29
  dow7k   100     8 1999/04/16 20:16:35 12677     54    79     29
   QMUM     1    92 1999/04/14 19:53:45  5136     85    29     97
   QMUM    92    92 1999/04/14 19:53:45  5135     85    29   2118
  dow7k    45     9 1999/04/09 15:40:26 12909     56  2118     29
  dow7k   255     9 1999/04/09 15:40:26 12909     56    79     29
   QMUM   100    91 1999/04/07 05:29:43  4934     85    29   2562
  dow7k   100    10 1999/04/03 01:19:29 12909     55  2561     29
  dow7k   200    10 1999/04/03 01:19:29 12809     54    79     29
  dow7k   284    12 1999/03/31 04:36:38 12799     54  1683     29
   QMUM     1    88 1999/03/30 05:27:24  4828     83    29     97
  dow7k    10    10 1999/03/25 21:01:59 12311     53  1683     29
  dow7k    10    10 1999/03/25 16:23:42 12301     53    73     29
 dow10k    82    90 1999/03/25 16:22:32 28544    125    29    132
 dow10k   111    90 1999/03/25 16:22:32 28462    125    29    157
  dow7k   150    12 1999/03/24 03:41:15 12293     54   692     29
   QMUM     1    90 1999/03/19 22:07:47  4779     82    29     97
   QMUM    10    90 1999/03/19 22:07:47  4778     82    29   1328
   QMUM    10    90 1999/03/19 22:07:47  4768     82    29    353
   QMUM    50    90 1999/03/19 22:07:47  4768     83    29   1165
  dow7k    40    10 1999/03/19 22:06:05 12292     54   306     29
  dow7k    50    10 1999/03/19 22:06:05 12252     54    79     29
 dow10k   271    98 1999/03/19 18:02:40 30124    121    73     29
 dow10k   129    98 1999/03/19 17:42:27 30395    121   132     29
 dow10k   100    98 1999/03/19 15:57:07 30524    122    79     29
  dow7k   130    10 1999/03/19 15:55:09 12252     54    79     29
  dow7k     5    12 1999/03/15 21:07:49 12232     54  1683     29
  dow7k    21    12 1999/03/15 21:07:49 12227     54   157     29
   QMUM     1    86 1999/03/13 00:07:47  4815     86    29     97
   QMUM    20    86 1999/03/13 00:07:47  4814     86    29   1683
 dow10k   139    84 1999/03/11 07:37:52 30386    121    29   2155
 dow10k    50    84 1999/03/11 06:47:53 30246    121    29   2155
   QMUM     1    85 1999/03/11 00:21:05  4814     86    29     97
   QMUM    10    85 1999/03/11 00:21:05  4813     86    29    252
   QMUM    20    85 1999/03/11 00:21:05  4813     86    29    617
   QMUM    30    85 1999/03/11 00:21:05  4793     86    29   1683
   QMUM     1    84 1999/03/11 00:18:43  4793     86    29     97
   QMUM    20    84 1999/03/11 00:18:43  4792     86    29   1683
  dow7k   100    13 1999/03/11 00:13:28 12212     55    73     29
 dow10k     1    86 1999/03/10 19:15:16 30159    120    29   2198
 dow10k     1    86 1999/03/10 19:15:16 30159    120    29     97
 dow10k     6    86 1999/03/10 19:15:16 30159    120    29    157
 dow10k    10    86 1999/03/10 19:15:16 30159    120    29    311
 dow10k    24    82 1999/03/06 23:27:58 29757    118  1134     29
 dow10k   200    82 1999/03/06 14:22:26 29757    118  1134     29
 dow10k   200    82 1999/03/06 00:30:19 29757    118  2064     29
 dow10k     1    82 1999/03/05 21:45:04 29757    119  1683     29
 dow10k    20    82 1999/03/05 21:42:07 29757    119   692     29
 dow10k    27    82 1999/03/05 21:35:15 29757    118  1683     29
 dow10k     2    82 1999/03/05 21:33:57 29757    118  1683     29
 dow10k    11    82 1999/03/05 21:32:07 29757    118  1683     29
 dow10k    10    80 1999/02/23 01:30:49 29477    113  1134     29
 dow10k   150    76 1999/02/04 19:06:34 28331    111    29   2366
 dow10k     5    80 1999/02/03 19:48:00 28226    113    53     29
 dow10k   100    76 1999/02/01 19:43:22 28181    111    29   1937
 dow10k   205    76 1999/01/28 07:51:23 27793    110    29    252
 dow10k    20    76 1999/01/27 22:28:49 27741    110    29    202
 dow10k   100    76 1999/01/27 20:26:03 27721    110    29   1937
  dow7k    50    18 1999/01/27 19:30:51 10493     50   483     29
 dow10k    10    78 1999/01/27 19:09:11 27621    110    29    311
 dow10k    10    77 1999/01/25 02:59:11 27541    110    29    311
 dow10k    30    77 1999/01/25 02:59:11 27531    110    29   2366
 dow10k     4    86 1999/01/20 23:35:56 27498    109   183     29
 dow10k    30    86 1999/01/20 23:35:13 27498    109   183     29
 dow10k    10    85 1999/01/20 21:33:29 27498    109    29    311
 dow10k   149    85 1999/01/20 21:33:29 27488    109    29   2104
   HIVV    83    16 1999/01/09 17:32:47  5048     81    29    328
   HIVV    12    16 1999/01/09 17:31:41  5048     81    29    328
 BlOGlb     1     1 1999/01/04 14:41:06 13509     94    29   2210
   APPL    36    42 1999/01/04 10:55:33  9169    109    29    252
   HIVV   106    16 1998/12/28 10:41:35  5060     82    29   1722
   APPL     1    42 1998/12/23 22:48:28  9169    110    29    681
   HIVV    10    16 1998/12/16 16:35:51  5060     82    29   2196
   Terr     1     1 1998/12/13 13:31:31  6527     73    29     73
   APPL    50    42 1998/12/13 05:40:57  9150    110    29   1751
   HIVC    47    50 1998/11/30 22:08:03  2620     56    29   2213
   HIVC     1    49 1998/11/30 22:06:11  2620     56    29    132
   HIVC     1    48 1998/11/30 22:05:35  2620     56    29    132
   HIVC     1    47 1998/11/30 22:04:29  2620     56    29    132
   APPL   200    42 1998/11/30 21:53:49  9150    109    29   1114
 dow10k   250    72 1998/11/30 09:08:10 23424    104    29     73
  dow7k    86    25 1998/11/30 08:13:19  6508     36  1683     29
   QMUM     1    76 1998/11/23 22:56:16  4677     80    29   2172
 dow10k   109    63 1998/11/09 15:26:03 23246    100    29   1937
 dow10k    49    63 1998/11/09 12:31:56 23137    100    29   2064
 BlOGlb   501    50 1998/11/08 19:05:45  9944     80    29    129
   HIVC   100    45 1998/11/07 22:05:06  2620     57    29   1664
  dow7k    64    25 1998/11/05 23:37:38  6256     37  2104     29
   QMUM     1    73 1998/10/25 23:33:23  4654     80    29   2284
   QMUM    11    73 1998/10/23 18:03:24  4653     80    29   2284
   APPL    50    43 1998/10/23 17:58:25  9150    109  1049     29
   HIVC    32    55 1998/08/28 18:03:38  2630     57  2017     29
   QMUM     5    61 1998/08/03 08:41:19  4299     70    29   2118
 BlOGlb    50    57 1998/07/25 11:38:52  7248     70  1460     29
 dow10k    20    65 1998/07/23 21:20:36 17832     85    29   1683
 dow10k   179    65 1998/07/23 20:49:55 17832     85    29    157
 dow10k     1    73 1998/07/22 17:09:34 17772     84    29   1134
 dow10k     1    65 1998/07/22 17:03:30 17772     84    29     53
   QMUM    37    62 1998/07/22 03:02:15  4294     68    29    850
 dow10k     1    74 1998/07/22 03:00:46 17666     84    29   2084
   QMUM    50    61 1998/07/21 16:47:41  4294     68    29   1460
 dow10k    10    83 1998/07/20 13:53:40 17454     84    29   2012
 dow10k    20    83 1998/07/20 13:53:40 17454     84    29     53
 dow10k    34    83 1998/07/20 13:53:40 17434     84    29    157
 dow10k     1    82 1998/07/20 13:52:52 17434     84    29   1683
 dow10k    13    82 1998/07/20 13:52:52 17434     84    29    132
 dow10k     1    81 1998/07/20 13:52:21 17434     84    29    157
 dow10k    10    80 1998/07/20 13:51:14 17434     84    29   2084
 BlOGlb     1    52 1998/07/19 01:39:45  7195     70   531     29
 BlOGlb     1    55 1998/07/19 01:17:57  7106     70  1460     29
 BlOGlb    49    55 1998/07/19 01:16:40  7105     70  1460     29
 BlOGlb    99    52 1998/07/16 02:36:01  6965     68  1722     29
 BlOGlb   101    52 1998/07/16 02:36:01  6965     68   157     29
   QMUM    25    61 1998/07/15 05:29:55  4257     69    29   1908
 dow10k     1     1 1998/07/15 04:46:22 16148     81    29   1344
   HIVC     3    55 1998/07/01 16:50:29  2499     57  2044     29
   HIVC    15    55 1998/07/01 16:50:18  2496     57  2044     29
 dow10k    51    78 1998/06/08 21:04:56 10783     66    29   1984
   QMUM    20    52 1998/06/06 17:12:21  4244     69    29   1092
   HIVV    50    21 1998/06/04 11:49:08  4400     80   863     29
   APPL    49    54 1998/06/03 21:54:48  7835     98    69     29
   HIVC    90    56 1998/05/29 23:24:09  2461     54  1094     29
 BlOGlb     5    67 1998/05/28 21:37:12  6042     60  1094     29
   QMUM   100    52 1998/05/15 13:48:15  4089     67    29   1460
   QMUM    50    60 1998/05/07 19:19:10  3974     66    29     74
 BlOGlb    20    67 1998/05/05 18:57:31  5832     58   289     29
 BlOGlb    50    67 1998/05/05 12:09:29  5762     58   289     29
   HIVV   104    30 1998/04/14 23:59:18  4320     79    29    949
   APPL     1    54 1998/04/09 18:06:47  7488     92   483     29
   APPL    37    53 1998/03/24 21:31:08  6436     88   951     29
   APPL    63    53 1998/03/23 01:36:43  6389     86   951     29
   HIVC    10    56 1998/03/21 21:40:49  2106     53  1664     29
 BlOGlb    25    69 1998/03/20 16:59:34  4960     56   289     29
 dow10k    89    74 1998/03/17 19:36:06  6500     53    29   1736
 BlOGlb    16    68 1998/03/15 19:47:14  4935     56   289     29
 BlOGlb    13    67 1998/03/12 09:06:52  4904     56   289     29
 BlOGlb    25    67 1998/03/12 09:05:32  4854     56   289     29
 dow10k    10    74 1998/03/12 06:39:46  6415     54    29   1683
   HIVV    76    34 1998/03/12 06:21:32  4239     76   850     29
 BlOGlb    25    66 1998/03/12 06:18:48  4829     56   289     29
 BlOGlb    25    69 1998/03/07 16:55:06  4766     56   289     29
   HIVV    10    34 1998/03/07 16:49:37  4139     76   289     29
 BlOGlb     3    69 1998/03/07 02:38:08  4745     56    29   1683
 BlOGlb     1    69 1998/03/05 23:29:37  4742     56    29   1763
 dow10k   128    78 1998/03/05 10:16:06  6086     50    29    552
 dow10k     1    78 1998/03/05 10:12:52  5958     50    29    552
   HIVV    25    34 1998/03/04 02:14:41  4139     76   289     29
   HIVV    50    34 1998/03/04 02:14:41  4139     76   850     29
 dow10k    11    78 1998/03/04 02:07:11  5957     49    29    962
   APPL    79    51 1998/03/04 02:05:07  6326     85   483     29
   HIVC   100    54 1998/03/03 22:05:58  2052     52    29    901
   HIVC    61    56 1998/02/19 22:59:27  2012     52    29    901
 dow10k    60    69 1998/01/21 17:19:22  4603     43    29    149
   APPL     3    65 1997/10/16 02:31:32  4025     69   720     29
   HIVV    35    42 1997/09/23 14:54:29  4171     64   195     29
   HIVV    20    42 1997/09/23 13:26:46  4171     64  1423     29
   HIVV     4    40 1997/09/22 21:25:31  4121     62   987     29
 BCPrez   100    91 1997/09/21 18:20:05  3262     59   940     29
 BCPrez    61    91 1997/09/17 00:07:36  3222     60   529     29
   APPL     5    65 1997/09/10 22:14:11  3860     70   720     29
   euro    25    75 1997/09/10 12:17:19  2522     45    29    253
   HIVV    20    42 1997/09/10 03:25:39  4111     62   217     29
 BCPrez    10    90 1997/09/06 20:43:24  3222     60   328     29
 BCPrez    10    90 1997/09/06 01:08:01  3222     59   637     29
 BCPrez    50    90 1997/09/02 17:30:58  3222     59  1405     29
 dow10k    40    71 1997/09/01 15:10:33  2909     26    29    149
   euro    20    75 1997/08/31 23:27:12  2449     45    29    720
 dow10k    20    71 1997/08/31 13:51:21  2869     26    29   1134
 BCPrez     5    90 1997/08/31 08:42:30  3222     58  1060     29
 BCPrez     5    90 1997/08/31 08:40:57  3222     58  1060     29
   HIVV    80    40 1997/08/28 12:08:57  4091     61    29   1289
   HIVC     1    57 1997/08/26 16:24:57  1834     46   850     29
   euro    10    75 1997/08/26 16:20:14  2236     46    29    723
   euro     5    77 1997/08/26 16:01:49  2246     47  1060     29
   HIVV    20    40 1997/08/26 15:51:38  4091     61    29   1289
   HIVV    50    40 1997/08/26 15:48:54  4091     61    29   1289
 BlOGlb    50    63 1997/08/25 17:20:01   313     18    29   1344
   Quak    49    72 1997/08/25 17:13:43  2468     55    29   1344
   HIVV     7    43 1997/08/25 12:23:55  4091     60    29    132
   Terr    15    29 1997/08/24 22:04:45  2020     50    29   1347
 BlOGlb    20    65 1997/08/23 21:14:48   313     18    29   1151
 BlOGlb    21    66 1997/08/23 21:11:11   311     17    29   1151
 BlOGlb    25    66 1997/08/23 16:26:40   311     16    29    163
 BCPrez     5    90 1997/08/22 22:29:27  3222     58  1327     29
   Quak     3    72 1997/08/20 20:19:19  2450     56    29     73
   HIVV    76    42 1997/08/19 23:34:13  4091     59    29    378
 dow10k    30    69 1997/08/18 17:45:45  2529     26    29    975
   APPL    29    62 1997/08/18 16:08:29  3712     62    29   1344
 BCPrez    50    90 1997/08/18 14:39:18  3242     57  1261     29
   APPL     1    62 1997/08/18 08:33:04  3712     62    29   1169
 dow10k    60    72 1997/08/15 19:58:00  2436     26    29     79
   HIVV    50    42 1997/08/14 00:38:28  4237     60    29    378
 dow10k    10    75 1997/08/11 13:14:39  2326     25    29     14
   HIVV   100    42 1997/08/10 22:49:05  4287     60    29    378
   APPL    50    62 1997/08/07 07:00:07  3703     60    29   1336
 BlOGlb    10    66 1997/08/05 20:11:15   306     13    29   1013
   Terr    50    29 1997/08/05 00:47:33  1820     48    29   1328
   Terr    65    31 1997/08/04 03:44:41  1805     48  1239     29
   APPL     5    65 1997/08/03 16:02:57  3653     57   720     29
 BCPrez    36    90 1997/08/01 22:01:43  3221     57    29     14
 BCPrez    20    90 1997/08/01 07:25:33  3185     57    29    125
   Terr    50    27 1997/07/27 18:59:40  1647     46    29    698
 dow10k    10    72 1997/07/21 22:09:51  1324     20    29     14
   Terr    24    28 1997/07/19 19:32:04  1627     47    29    698
 dow10k    86    70 1997/07/19 06:32:24  1264     19    29     79
 dow10k    43    73 1997/07/19 06:26:20  1178     19    29    217
 dow10k     1    73 1997/07/18 20:16:56  1135     18    29    975
 dow10k    50    74 1997/07/18 17:44:43  1134     17    29    195
 dow10k    80    75 1997/07/15 22:19:48  1012     15    29     79
   euro    34    76 1997/07/15 11:02:37  1706     41   125     29
   APPL    50    63 1997/07/14 03:55:31  3647     51  1239     29
   HIVV    67    43 1997/07/13 19:00:59  4244     59  1129     29
 BCPrez    40    90 1997/07/13 18:56:33  3027     54    29    674
   Terr     1    28 1997/07/13 11:48:22  1615     47    29   1272
 dow10k    20    73 1997/07/10 13:54:01   632     14    29   1264
 dow10k    86    75 1997/07/08 21:36:39   512     13    29     79
 dow10k   150    73 1997/07/07 07:51:38   376     13    29     79
   APPL    14    63 1997/07/07 04:21:52  3597     50  1239     29
   APPL    10    63 1997/07/05 07:57:39  3563     49  1239     29
   APPL     1    63 1997/07/04 21:53:06  3553     48  1151     29
   Quak    11    74 1997/07/04 03:05:37  2401     50   591     29
   Quak    71    73 1997/07/04 03:05:35  2421     51   591     29
   euro    20    76 1997/07/03 21:15:25  1667     40  1239     29
   Cuba    46    88 1997/07/03 15:18:07  1873     46    29    328
 BCPrez    85    89 1997/07/03 15:01:30  2767     54    29    529
 BlOGlb    50    66 1997/07/03 07:38:19   306     12    29     83
 BlOGlb    70    67 1997/07/02 16:13:38   306     11   183     29
   APPL    75    56 1997/07/02 00:36:56  3552     47    29      2
   euro     7    76 1997/07/01 17:38:55  1651     39   157     29
   euro    57    76 1997/07/01 13:45:09  1658     40   954     29
   Terr    18    30 1997/07/01 03:15:30  1584     43   157     29
   Terr    33    30 1997/06/30 20:38:05  1566     42   531     29
   Quak    29    73 1997/06/27 14:57:53  2451     51   158     29
 BlOGlb    25    68 1997/06/27 14:28:00   236     11   158     29
   Quak    63    72 1997/06/26 01:46:01  2450     50   591     29
   Terr    24    30 1997/06/25 22:18:41  1566     43   531     29
   Quak     6    72 1997/06/25 17:37:24  2513     50    14     29
 BCPrez    10    88 1997/06/25 17:29:35  2672     54    29    698
 BCPrez    15    88 1997/06/25 17:29:35  2662     54    29    674
 BCPrez    50    88 1997/06/25 17:29:35  2647     54    29   1123
   HIVV    71    43 1997/06/24 14:22:37  4169     58  1129     29
   APPL    25    61 1997/06/23 15:26:33  3509     46  1151     29
   APPL    25    59 1997/06/23 01:46:08  3484     47   888     29
   APPL    15    57 1997/06/23 01:45:29  3459     47   888     29
 dow10k    10    72 1997/06/18 21:20:57   192     11    29    617
 dow10k     4    72 1997/06/18 00:56:22   182     11    29    617
   Cuba    10    89 1997/06/16 14:30:03  1838     47   258     29
   Cuba    21    89 1997/06/16 14:26:27  1838     48   258     29
   APPL    10    57 1997/06/15 12:15:11  3444     46   720     29
   Cuba     5    89 1997/06/13 01:01:18  1838     48   720     29
   HIVC    10    49 1997/06/10 21:08:18  2021     46   288     29
   HIVV   100    42 1997/06/09 22:07:02  4097     57  1129     29
 BCPrez    50    88 1997/06/09 20:00:31  2608     55   157     29
   HIVC    50    48 1997/06/08 20:17:55  2091     45   289     29
   Cuba     5    89 1997/06/08 11:49:14  1852     47   720     29
 BCPrez    50    88 1997/06/06 00:39:22  2744     55     3     29
 BlOGlb    40    66 1997/06/05 21:03:13   211     10    29    722
   HIVV    16    42 1997/06/05 20:57:03  3992     57  1129     29
   euro    20    76 1997/06/04 08:35:14  1208     32  1092     29
   Terr   100    30 1997/06/03 14:37:20  1417     42    29    329
   euro    20    75 1997/06/01 21:25:41  1193     30    29    617
   euro    18    75 1997/06/01 21:08:19  1193     31    29    311
   Cuba     5    89 1997/06/01 12:26:00  1847     47   720     29
   euro    25    75 1997/05/31 15:00:15  1155     30    29    591
   euro    10    75 1997/05/31 12:03:58  1155     31    29    311
   HIVV     4    42 1997/05/30 00:44:38  3943     56  1129     29
   Terr   100    32 1997/05/30 00:29:04  1517     43   828     29
   euro    15    76 1997/05/29 23:31:57  1145     31    29    591
   HIVV    50    40 1997/05/29 22:49:20  3820     57  1067     29
   HIVV    50    39 1997/05/29 16:20:35  3770     56  1125     29
   HIVV    30    38 1997/05/29 16:20:34  3720     56  1125     29
   APPL    75    54 1997/05/29 11:09:25  3426     43  1067     29
 BCPrez    26    87 1997/05/28 06:28:09  2618     54    29    157
 BCPrez    10    88 1997/05/28 03:24:03  2562     54   951     29
   HIVV    20    38 1997/05/28 02:53:33  3690     55   591     29
 BCPrez   100    87 1997/05/28 01:59:39  2501     54    29    157
   APPL    25    53 1997/05/28 01:06:17  3426     43    29   1117
   APPL     5    53 1997/05/28 00:13:42  3401     43    29   1117
   TWAC    35     2 1997/05/27 20:27:50  3228     53    29     14
   HIVC    50    48 1997/05/27 20:00:41  2091     45   183     29
   HIVC     5    47 1997/05/27 20:00:41  2041     45   183     29
   euro    80    78 1997/05/26 05:51:17  1145     30   828     29
   HIVC    45    47 1997/05/25 15:44:40  2036     45   591     29
   APPL    45    53 1997/05/25 15:37:50  3396     42    29    591
   euro    80    76 1997/05/25 06:17:43  1145     30    29    674
 BlOGlb     1    66 1997/05/22 20:34:45   211     10   531     29
 BlOGlb    50    69 1997/05/21 00:18:39   186     11   183     29
 BCPrez    40    87 1997/05/20 20:46:12  2191     53    29    289
   Terr    95    29 1997/05/20 18:19:37  1328     38    29    698
 BCPrez    10    88 1997/05/20 16:36:40  2207     54    29    303
   Quak    10    72 1997/05/19 01:42:22  2471     49   720     29
   TWAC   100     2 1997/05/18 21:45:49  3335     56    29    314
   Terr     5    29 1997/05/18 17:10:41  1328     39    29    698
 BlOGlb     5    66 1997/05/16 19:39:52   136     11    29    692
   Quak   100    71 1997/05/16 18:15:21  2471     48    29      3
 BCPrez    16    89 1997/05/16 18:09:07  2217     55   289     29
   Terr    90    31 1997/05/16 05:30:09  1306     38   531     29
 BCPrez   100    88 1997/05/15 09:41:45  2202     54   289     29
 BCPrez   100    86 1997/05/14 22:50:50  2312     55    29    674
 BCPrez    40    85 1997/05/14 22:31:04  2222     55    29    674
 BCPrez   110    86 1997/05/14 16:17:33  2717     57   289     29
 BCPrez    60    84 1997/05/13 20:29:01  2777     57    29    674
   Cuba    50    85 1997/05/13 20:02:23  1817     45   954     29
   Quak     6    72 1997/05/13 18:48:05  2371     47    14     29
 BlOGlb    50    68 1997/05/13 17:14:31   136     10  1049     29
   Quak     5    70 1997/05/12 21:04:17  1902     46    14     29
 BCPrez   150    85 1997/05/12 20:45:03  2697     57   289     29
   Cuba    30    84 1997/05/12 00:23:59  1817     45    29     88
   Terr    10    31 1997/05/11 20:28:58  1296     37   617     29
   Quak     2    70 1997/05/11 19:29:43  1907     46    29     73
   Cuba    10    84 1997/05/11 15:07:23  1787     44    29   1037
   Cuba    10    84 1997/05/09 17:47:18  1777     43    29    483
   Quak    34    70 1997/05/08 01:14:30  1905     46    29     73
 BlOGlb    10    70 1997/05/07 08:49:03    86      9   923     29
 BCPrez     9    84 1997/05/07 06:34:47  2962     57    29    759
   Quak    13    69 1997/05/06 16:21:24  1871     46    29    591
 BlOGlb    15    70 1997/05/06 01:45:07    76      8   183     29
 BCPrez     9    84 1997/05/06 01:30:46  2932     56    29    681
 BCPrez    20    84 1997/05/06 01:30:46  2932     57    29    900
 BCPrez    30    84 1997/05/06 01:30:46  2932     57    29    591
 BCPrez    82    84 1997/05/06 01:30:46  2902     57    29    786
   TWAC   100     7 1997/04/13 23:49:37  3360     49   888     29
   TWAC   119     6 1997/03/24 15:41:04  3281     50    14     29
   TWAC    55     8 1997/03/20 03:14:49  3246     50   164     29
   TWAC    10     8 1997/03/18 22:49:49  3301     51   164     29
   TWAC     1    11 1997/03/13 16:26:42  3084     51   692     29
   TWAC    25    10 1997/02/24 02:57:54  2916     51    14     29
   TWAC    54     7 1997/02/18 14:28:59  2769     50   253     29
   TWAC    46     7 1997/02/18 01:13:04  2823     50    14     29
   io96    60    94 1996/12/06 15:56:04  1249     19    29    381
   io96     5    93 1996/12/06 15:53:53  1249     19    29    286
   io96   100    92 1996/11/26 18:18:52  1244     17    29    381
   io96    18    91 1996/11/26 18:18:29  1244     17    29    157
   TWAC    10    22 1996/10/18 15:49:30  2371     39    29     97
   TWAC    44    22 1996/10/18 15:49:30  2371     40    29    330
   TWAC     1    49 1996/10/06 15:23:26  2377     39     6     29
   TWAC    74    49 1996/09/24 20:19:09  2617     38   314     29
   TWAC    26    81 1996/09/10 19:55:55  1634     32    29    343
   TWAC    25    83 1996/09/09 09:53:49  1608     32    31     29
   BC96    33    82 1996/08/25 17:06:23  3845     40    29     73
   dole   190    17 1996/08/25 17:04:45  1452     25    73     29
   TWAC     5    80 1996/08/24 22:27:15   950     22   149     29
   dole   160    17 1996/08/24 19:59:48  1312     25    70     29
   BC96   100    80 1996/08/20 03:10:07  3737     37    29    188
   TWAC   100    51 1996/08/18 23:15:30  1244     19    29    270
   dole    50    26 1996/08/13 14:33:10  1030     19   166     29
   TWAC    50    65 1996/08/11 20:16:02   867     16    29    217
   BC96   100    80 1996/08/11 03:41:44  1518     22    29    220
   dole   100    26 1996/08/11 03:33:55   830     15   220     29
   TWAC   150    70 1996/08/09 12:13:43   667     14    29    198
   dole   100    24 1996/07/30 13:23:15   210      6   195     29
   BC96    50    76 1996/07/30 00:01:44   676     12    97     29
   BC96     1    75 1996/07/27 01:53:17   726     12    29     97
   BC96   100    75 1996/07/27 01:53:17   725     12    29    157
   BC96   150    75 1996/07/27 01:53:17   625     11    29    115