Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Popl 79 29 2020/03/17 01:18:27 4157 114 6013 674 Popl 10 29 2020/03/16 21:38:13 4078 113 10340 674 Popl 1 29 2020/03/16 21:37:19 4068 113 10340 674 Popl 10 29 2017/04/11 12:37:09 4066 112 10275 674 NLud 1 10 2016/02/26 18:51:48 1220 57 6829 674 NLud 2 10 2016/02/26 18:51:48 1219 56 6596 674 SLvl 30 9 2016/02/26 18:40:50 15684 191 4465 674 SLvl 40 9 2016/02/26 18:40:50 15684 191 3167 674 SLvl 50 9 2016/02/26 18:40:50 15644 191 4007 674 SLvl 1 10 2016/02/26 18:39:10 15594 191 6829 674 SLvl 1 10 2016/02/26 18:39:10 15593 190 97 674 SLvl 3 10 2016/02/26 18:39:10 15592 190 73 674 SLvl 5 10 2016/02/26 18:39:10 15589 190 6504 674 SLvl 1 11 2016/02/26 18:39:10 15584 190 6504 674 SLvl 20 10 2016/02/26 05:34:28 15580 190 674 167 SLvl 200 18 2011/03/27 03:01:50 13430 184 4007 674 SLvl 170 17 2011/01/27 00:53:51 13230 184 4007 674 SLvl 500 17 2011/01/27 00:52:23 13060 184 7892 674 SLvl 200 17 2011/01/27 00:51:14 13060 184 4007 674 SLvl 100 17 2011/01/27 00:48:45 12860 184 4007 674 Ms.P 100 9 2010/08/31 13:42:35 3477 113 4823 674 Quak 100 3 2010/02/28 03:09:19 32304 266 7188 674 Quak 1 4 2010/01/28 02:24:58 32131 265 9750 674 Quak 1 4 2010/01/28 02:24:58 32130 265 97 674 Quak 487 4 2010/01/28 02:24:58 32130 265 73 674 Quak 40 5 2010/01/12 22:10:52 32127 264 674 7886 Quak 1 10 2009/01/25 21:04:07 31592 257 674 97 Quak 39 10 2009/01/23 21:57:54 31592 257 674 7886 Yen80 199 30 2008/10/27 18:58:15 1519 14 9177 674 Yen80 1 30 2008/10/24 10:51:22 1320 13 2488 674 Yen80 100 26 2008/09/27 23:48:10 949 12 9280 674 Yen80 20 16 2008/08/28 01:41:56 819 11 861 674 Arnold 49 5 2008/08/28 01:38:06 12264 167 4176 674 Yen80 25 15 2008/08/16 01:51:16 799 10 4176 674 Arnold 1 6 2008/08/16 01:38:55 12264 169 3465 674 P!NP 8 6 2008/06/28 00:25:04 4765 66 7237 674 Quak 40 15 2008/06/27 21:42:51 31543 257 674 3624 BuImp 2 13 2007/10/05 23:39:49 15528 85 3126 674 BuImp 7 13 2007/10/05 23:39:49 15528 85 7237 674 BuImp 23 13 2007/10/05 23:39:49 15528 85 301 674 BuImp 25 13 2007/10/05 23:39:49 15505 85 7886 674 BuImp 3 25 2007/08/29 01:45:25 15198 86 7237 674 BuImp 530 25 2007/08/29 01:45:25 15198 86 7649 674 Quak 40 20 2007/07/19 16:24:50 30675 246 674 2737 BuImp 1000 10 2007/04/20 22:32:03 8927 66 8209 674 Amend 6 11 2007/01/06 00:42:12 1973 48 5157 674 Amend 5 12 2007/01/06 00:42:12 1967 48 5157 674 P!NP 10 10 2007/01/06 00:37:06 3386 62 4465 674 P!NP 4 11 2007/01/06 00:37:05 3386 62 7879 674 BuImp 50 13 2006/11/08 11:43:29 7485 59 4823 674 BuImp 30 12 2006/11/07 02:34:30 7437 59 5704 674 Quak 1 25 2006/10/10 02:48:01 31476 244 5093 674 Quak 37 25 2006/10/10 02:48:01 31475 244 3504 674 BuImp 100 15 2006/08/28 15:19:40 7254 57 6806 674 BuImp 21 15 2006/08/09 02:40:13 6962 53 7886 674 Popl 20 30 2006/06/11 09:41:29 4177 100 674 142 BuImp 100 20 2006/05/13 15:51:35 6683 49 8286 674 Popl 20 40 2006/04/19 07:07:39 4283 101 674 7904 BuImp 163 20 2006/04/09 01:22:00 6087 44 8209 674 BuImp 100 20 2006/01/15 23:03:15 2627 27 6806 674 Quak 1 25 2005/11/14 01:00:15 30473 239 97 674 Quak 9 25 2005/11/14 01:00:15 30473 239 6504 674 Quak 1 25 2005/11/14 00:59:06 30473 239 6504 674 Quak 37 25 2005/11/14 00:59:06 30473 239 3504 674 Quak 80 25 2005/11/14 00:59:06 30436 239 4007 674 BuImp 10 15 2005/10/15 01:35:35 11 4 7925 674 51St 10 1 2005/06/23 01:25:40 15194 202 6504 674 51St 178 1 2005/06/23 01:25:40 15194 202 3167 674 Quak 10 30 2005/02/24 20:26:04 21996 223 674 79 Arnold 25 15 2004/11/17 03:51:34 8527 119 6792 674 Arnold 25 15 2004/06/27 07:09:54 7273 114 7058 674 APPL 666 3 2004/04/16 00:02:21 21975 222 73 674 APPL 1000 3 2004/04/16 00:02:21 21309 222 4007 674 Popl 1 53 2004/04/14 23:12:00 2957 85 3094 674 Arnold 1 9 2004/04/11 00:23:10 7121 118 674 234 Arnold 99 9 2004/04/11 00:23:10 7120 118 674 6050 MJDB 10 10 2004/02/24 17:49:54 921 54 674 6201 Popl 19 53 2004/01/14 14:18:15 2785 83 6823 674 Popl 20 49 2003/12/12 03:49:24 2712 82 6651 674 NLud 2 25 2003/12/04 01:02:39 1167 41 6334 674 Popl 5 48 2003/11/14 01:11:08 2645 81 5157 674 Popl 5 48 2003/11/14 01:11:08 2645 81 3191 674 MJDB 10 20 2003/11/10 12:07:26 912 56 674 6201 51St 50 9 2003/03/18 02:38:32 11218 165 14 674 51St 1 9 2003/03/06 04:17:24 11127 165 97 674 51St 8 9 2003/03/06 04:17:24 11127 165 3504 674 51St 9 9 2003/03/06 04:17:24 11119 165 14 674 51St 36 9 2003/03/06 04:17:24 11110 165 2 674 51St 100 8 2003/02/21 12:17:41 10983 164 3143 674 51St 1 9 2003/02/21 12:17:41 10983 164 97 674 51St 1 9 2003/02/19 14:36:38 10983 164 97 674 51St 20 9 2003/02/19 14:36:38 10983 164 2 674 51St 55 9 2003/02/19 14:36:38 10983 164 14 674 51St 100 8 2003/02/08 20:28:53 10654 163 3504 674 51St 100 8 2003/02/08 00:57:22 10554 163 3143 674 51St 100 8 2003/02/06 01:24:04 10554 163 3143 674 51St 100 8 2003/01/28 03:12:20 10493 162 3143 674 51St 100 8 2003/01/16 01:53:35 10493 161 3143 674 Popl 3 77 2002/03/21 16:45:02 1596 54 4203 674 Popl 50 76 2001/07/25 17:48:17 1557 50 3465 674 Popl 4 74 2001/06/27 22:01:47 1507 50 3737 674 BB2002 40 57 2001/05/07 23:46:42 9789 86 674 73 BB2002 10 57 2001/05/07 23:43:26 9789 87 674 3607 BB2002 50 57 2001/05/04 20:23:41 9732 87 674 73 BB2002 8 58 2001/05/04 01:35:30 9731 87 674 3607 BB2002 100 50 2001/05/02 13:29:49 9606 85 674 158 BB2002 100 60 2001/05/02 02:13:37 9554 84 674 73 BB2002 25 69 2001/04/28 07:23:03 9427 84 674 163 BB2002 25 69 2001/04/27 16:20:48 9427 84 674 163 BB2002 100 70 2001/04/26 07:10:57 9403 84 674 163 CRAK2 454 11 2001/02/26 01:34:55 2169 60 3527 674 AG2000 20 11 2000/11/08 03:46:59 23700 150 674 1091 AG2000 20 21 2000/11/08 03:46:39 23695 149 674 38 MJDB 10 30 2000/08/28 17:01:09 752 31 674 303 DrkGOP 39 37 2000/02/25 23:48:13 6802 53 2776 674 DrkGOP 10 28 2000/02/21 19:52:40 6667 52 2833 674 DrkGOP 121 28 2000/02/21 19:52:40 6667 52 2317 674 DrkGOP 5 29 2000/02/21 19:52:40 6667 53 2833 674 DrkGOP 20 35 2000/02/10 22:22:48 5595 52 483 674 DrkGOP 97 23 2000/01/19 22:23:31 3932 43 163 674 UFOx 100 6 1998/12/21 00:24:40 4296 54 128 674 UFOx 400 6 1998/12/21 00:24:40 4296 54 148 674 UFOx 100 6 1998/12/21 00:16:50 3896 54 148 674 UFOx 50 8 1998/11/10 01:34:56 3806 53 311 674 UFOx 20 7 1998/09/21 21:19:44 3806 53 2077 674 BCPrez 100 40 1998/09/11 09:23:47 11653 103 674 314 Quak 10 40 1998/08/12 05:57:52 3895 81 674 919 Quak 10 50 1998/07/06 19:14:50 3954 81 674 1458 UFOx 6 10 1998/06/26 13:40:57 3977 50 2033 674 BB2002 10 53 1998/05/15 02:35:41 3516 48 674 861 BB2002 1 53 1998/05/09 04:51:56 3516 48 674 1902 BB2002 18 53 1998/05/06 15:48:49 3526 49 674 850 BB2002 28 55 1998/05/03 17:47:24 3543 50 1683 674 euro 100 94 1998/05/02 16:18:44 6726 56 53 674 BCPrez 61 87 1998/04/21 14:02:00 8061 85 53 674 euro 100 90 1998/04/21 03:08:29 6398 60 728 674 UFOx 400 8 1998/04/20 21:28:50 3847 51 148 674 UFOx 100 8 1998/04/20 21:22:16 3447 51 148 674 UFOx 100 8 1998/04/20 21:20:41 3347 51 148 674 abdt 10 7 1998/04/20 21:18:15 6058 75 483 674 abdt 20 7 1998/04/20 21:18:15 6058 75 100 674 abdt 50 7 1998/04/20 21:18:15 6058 75 311 674 BCPrez 22 87 1998/04/19 10:48:51 8000 85 1722 674 euro 50 89 1998/04/17 14:48:21 5955 61 499 674 euro 50 89 1998/04/17 14:14:50 5905 61 692 674 BCPrez 17 87 1998/04/17 01:51:22 8000 86 157 674 euro 44 88 1998/04/07 18:52:23 5724 62 303 674 UFOx 5 8 1998/03/30 17:31:01 3247 52 617 674 UFOx 10 8 1998/03/30 17:31:01 3247 52 311 674 abdt 15 9 1998/03/30 17:27:44 5960 74 311 674 UFOx 1 10 1998/03/12 04:11:35 3236 51 1784 674 abdt 30 10 1998/03/10 18:06:27 5994 73 1626 674 BCPrez 100 85 1998/03/05 10:06:10 7168 85 552 674 euro 56 88 1998/03/04 12:07:14 5027 56 1770 674 abdt 30 10 1998/03/03 22:29:36 5984 72 720 674 euro 69 85 1998/03/03 21:19:38 4990 56 499 674 abdt 1 8 1998/02/28 22:02:41 5854 72 674 1664 euro 30 85 1998/02/28 16:25:43 4450 54 1060 674 UFOx 4 10 1998/02/28 01:38:33 3225 49 1664 674 UFOx 10 10 1998/02/28 01:38:33 3225 49 311 674 UFOx 10 10 1998/02/28 01:38:33 3225 49 100 674 UFOx 12 10 1998/02/28 01:38:33 3215 49 617 674 UFOx 20 10 1998/02/28 01:38:33 3215 49 483 674 UFOx 2 11 1998/02/28 01:35:52 3195 49 100 674 UFOx 10 11 1998/02/28 01:35:52 3193 48 311 674 UFOx 14 11 1998/02/28 01:35:52 3193 48 1532 674 abdt 66 8 1998/02/28 01:32:59 5854 72 1262 674 UFOx 1 12 1998/02/28 01:28:47 3179 47 483 674 UFOx 2 12 1998/02/28 01:28:47 3178 46 148 674 UFOx 20 12 1998/02/28 01:28:47 3176 46 953 674 UFOx 1 13 1998/02/26 06:57:48 3176 47 1683 674 UFOx 14 13 1998/02/23 16:22:47 3076 48 1683 674 BB2002 19 55 1998/02/18 20:56:53 3297 41 100 674 SLvl 20 20 1998/02/12 23:49:12 1549 49 674 1613 Quak 10 60 1998/02/09 20:18:14 2899 66 674 1458 euro 1 85 1998/02/05 00:00:08 4333 51 692 674 UFOx 1 13 1998/02/02 01:37:20 2890 45 1683 674 euro 100 84 1998/01/31 17:21:02 4315 50 1347 674 euro 59 83 1998/01/31 17:21:01 4215 50 1347 674 euro 10 83 1998/01/30 11:03:54 4156 50 1060 674 UFOx 50 13 1998/01/26 22:17:43 2879 46 148 674 BCPrez 31 30 1998/01/26 16:08:39 5990 78 674 495 BCPrez 59 30 1998/01/26 05:59:07 5972 74 674 495 BCPrez 10 30 1998/01/26 05:58:18 5972 74 674 495 euro 15 83 1998/01/25 02:37:57 4115 50 1060 674 euro 16 83 1998/01/25 02:37:57 4100 50 1643 674 BCPrez 100 40 1998/01/24 23:53:54 5306 70 674 495 BCPrez 100 50 1998/01/24 21:36:31 5057 70 674 495 BCPrez 100 60 1998/01/24 21:34:15 4757 72 674 495 BCPrez 200 20 1998/01/23 07:52:15 4637 69 674 495 BCPrez 100 30 1998/01/23 07:50:59 4603 68 674 495 BCPrez 100 40 1998/01/23 07:50:25 4603 68 674 495 BCPrez 100 50 1998/01/23 07:49:09 4583 68 674 495 BCPrez 100 60 1998/01/23 07:48:00 4583 69 674 495 BCPrez 100 65 1998/01/23 07:47:17 4583 70 674 495 BCPrez 100 70 1998/01/23 07:46:30 4583 70 674 495 BCPrez 100 85 1998/01/22 21:38:50 4170 66 940 674 BCPrez 81 85 1998/01/22 15:46:49 4070 65 53 674 BCPrez 53 88 1998/01/22 15:40:07 3989 65 157 674 BCPrez 30 92 1998/01/19 03:07:39 3787 65 848 674 BCPrez 50 92 1998/01/15 04:09:26 3717 64 951 674 AG2000 20 38 1998/01/14 23:30:27 857 36 1650 674 euro 84 82 1998/01/10 19:55:20 3915 49 728 674 euro 16 82 1998/01/09 01:00:15 3831 49 14 674 euro 50 81 1998/01/06 20:11:55 3786 49 499 674 euro 50 81 1997/12/31 17:49:10 3676 48 728 674 AG2000 20 37 1997/12/29 15:07:21 767 33 1623 674 BB2002 20 46 1997/12/01 08:31:32 3272 37 163 674 euro 49 80 1997/10/27 13:23:48 3268 45 1169 674 BCPrez 20 92 1997/10/15 03:54:42 3332 58 1477 674 AG2000 20 36 1997/09/18 11:55:07 345 16 289 674 euro 51 80 1997/08/28 08:24:05 2479 46 1169 674 UFOx 20 14 1997/08/03 17:29:20 2114 42 14 674 BB2002 100 45 1997/08/02 03:02:46 2561 29 962 674 euro 50 79 1997/07/24 07:08:52 1966 43 781 674 euro 50 79 1997/07/24 07:08:04 1916 43 781 674 BCPrez 100 91 1997/07/23 17:05:11 3239 57 306 674 euro 100 78 1997/07/23 12:39:51 1866 44 1096 674 euro 5 77 1997/07/21 16:12:16 1766 44 1289 674 BB2002 50 44 1997/07/17 01:09:35 2461 30 962 674 euro 25 77 1997/07/16 07:14:18 1731 40 1165 674 euro 65 77 1997/07/16 02:07:10 1706 40 591 674 BCPrez 40 90 1997/07/13 18:56:33 3027 54 29 674 BCPrez 50 90 1997/07/12 01:32:54 2987 54 1047 674 BCPrez 10 90 1997/07/10 17:16:12 2937 53 951 674 BCPrez 100 89 1997/07/10 03:22:44 2867 54 940 674 BCPrez 84 88 1997/07/01 20:11:20 2767 54 714 674 BCPrez 1 88 1997/07/01 19:26:03 2683 53 172 674 BCPrez 15 88 1997/06/28 00:51:45 2687 54 172 674 BCPrez 15 88 1997/06/25 17:29:35 2662 54 29 674 UFOx 20 13 1997/06/15 12:39:01 1564 36 720 674 BB2002 50 40 1997/06/11 17:53:37 1047 24 972 674 abdt 20 16 1997/06/10 20:34:03 5288 56 14 674 BB2002 100 38 1997/06/09 11:45:44 797 24 901 674 abdt 18 15 1997/06/08 19:31:40 4841 54 720 674 abdt 2 15 1997/06/07 04:33:46 4812 52 1157 674 N14k 30 1 1997/06/06 23:01:17 743 17 674 149 BCPrez 85 88 1997/06/06 05:55:52 2829 56 954 674 UFOx 40 12 1997/06/04 18:57:53 1544 35 483 674 abdt 20 14 1997/06/04 14:37:03 4055 48 991 674 euro 5 77 1997/06/01 12:39:55 1175 31 720 674 BCPrez 100 87 1997/05/28 01:31:51 2401 54 591 674 euro 80 76 1997/05/25 06:17:43 1145 30 29 674 abdt 20 15 1997/05/18 22:43:51 3782 45 991 674 euro 20 76 1997/05/15 15:12:23 1062 29 1060 674 BCPrez 100 86 1997/05/14 22:50:50 2312 55 29 674 BCPrez 40 85 1997/05/14 22:31:04 2222 55 29 674 BCPrez 60 85 1997/05/14 22:31:04 2222 55 591 674 abdt 20 14 1997/05/14 20:49:24 3652 43 991 674 BCPrez 60 84 1997/05/13 20:29:01 2777 57 29 674 BCPrez 20 84 1997/05/13 01:43:11 2717 56 483 674 BCPrez 20 84 1997/05/12 23:44:50 2697 56 591 674 BCPrez 14 83 1997/05/12 11:32:42 2922 56 289 674 BCPrez 58 83 1997/05/12 04:23:36 2922 56 591 674 BCPrez 18 83 1997/05/12 04:09:33 2922 57 483 674 BCPrez 10 83 1997/05/12 03:31:28 2904 57 483 674 BB2002 20 44 1997/05/08 02:57:09 482 19 157 674 BB2002 43 35 1997/05/02 21:32:25 369 20 157 674 BB2002 47 35 1997/05/02 15:42:04 326 19 359 674 BCPrez 65 80 1997/04/25 18:12:32 2860 56 303 674 Quak 20 65 1997/04/23 23:14:49 1806 41 674 147 BB2002 10 35 1997/04/22 16:11:59 184 18 901 674 BCPrez 15 80 1997/04/22 04:40:47 2683 53 940 674 BCPrez 10 80 1997/04/22 04:39:54 2668 53 940 674 BCPrez 10 80 1997/04/21 23:24:14 2658 53 940 674 Quak 1 77 1997/04/10 16:27:30 1768 32 329 674 Quak 8 77 1997/03/17 01:27:07 1768 33 728 674 SLvl 25 32 1997/03/12 03:47:12 823 27 728 674 euro 98 75 1997/03/10 02:10:47 912 23 591 674 N14k 3 3 1997/03/10 01:20:36 1049 12 164 674 N14k 38 3 1997/03/10 01:20:36 1046 12 328 674 MJDB 10 69 1997/03/07 20:33:47 65 10 617 674 N14k 20 4 1997/03/04 00:23:54 1046 13 164 674 N14k 20 4 1997/02/26 23:28:32 866 13 164 674 euro 2 75 1997/02/26 23:03:38 654 17 311 674 MJDB 30 69 1997/02/26 07:11:30 55 9 420 674 Quak 11 77 1997/02/22 02:26:32 1595 29 329 674 Popl 10 50 1997/02/20 17:02:10 718 14 674 355 Popl 10 60 1997/02/20 17:01:03 718 14 674 355 Popl 10 70 1997/02/20 17:01:03 718 14 674 355 Quak 7 77 1997/02/18 08:55:58 1551 29 355 674 abdt 20 12 1997/02/18 01:14:07 2822 29 14 674 Quak 93 77 1997/02/16 19:40:43 1544 28 728 674 SLvl 25 30 1997/02/16 19:34:20 708 26 728 674 abdt 20 10 1997/02/11 23:00:37 2726 30 14 674 BCPrez 25 75 1997/02/11 08:10:30 1246 28 125 674 euro 100 75 1997/02/11 03:31:12 789 16 493 674 abdt 20 7 1997/02/08 03:26:58 2676 30 148 674 BCPrez 65 75 1997/02/05 19:57:49 1035 25 195 674 abdt 20 7 1997/01/30 00:39:56 2603 27 148 674 euro 89 75 1997/01/29 23:45:06 688 16 493 674 euro 10 75 1997/01/25 05:40:16 599 16 258 674 Popl 2 85 1997/01/24 22:23:57 636 11 669 674 Popl 80 85 1997/01/24 22:23:57 634 10 375 674 euro 1 65 1997/01/24 22:17:29 589 16 330 674 Popl 10 85 1997/01/24 00:53:59 544 9 375 674 BCPrez 10 75 1997/01/21 18:37:58 926 24 666 674
