FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)


FX Ticker Info for UID: 591

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Symbol Quant Price    Date      GMT    Pairs People Buyer Seller
 ------ ----- ----- ---------- -------- ----- ------ ----- ------
 USIraq    66    92 2003/03/16 17:48:14 31598    126   591   4901
 USIraq     2    91 2003/03/16 17:47:48 31598    127   591   4962
 USIraq     2    91 2003/03/16 17:47:48 31600    127   591   3126
 USIraq    11    91 2003/03/16 17:47:48 31602    127   591     14
 USIraq    53    91 2003/03/16 17:47:48 31613    128   591   4969
 USIraq   150    91 2003/03/16 17:47:48 31666    129   591   4901
 USIraq     1    90 2003/03/16 17:47:48 31666    129   591   4962
 USIraq     1    90 2003/03/16 17:46:58 31667    129   591   3126
 USIraq    50    90 2003/03/16 17:46:58 31668    129   591   4901
 USIraq     1    89 2003/03/16 17:46:58 31668    129   591   3126
 USIraq     2    90 2003/03/15 16:23:33 31667    128   591   4962
 USIraq     5    90 2003/03/15 16:23:33 31669    128   591   4465
 USIraq     8    90 2003/03/15 16:23:33 31674    128   591     14
 USIraq   209    90 2003/03/15 16:23:33 31682    128   591   4901
 USIraq     3    89 2003/03/15 00:52:30 31675    128   591   3126
 USIraq    20    89 2003/03/15 00:52:30 31678    128   591   4901
 USIraq    97    84 2003/03/14 18:11:51 31678    129   591   4939
 USIraq   494    81 2003/03/14 16:40:54 31775    129   591   4718
 USIraq    61    86 2003/03/14 13:47:14 31773    129   591   2317
 USIraq    24    80 2003/03/13 22:52:16 31743    129   591   4309
 USIraq   145    80 2003/03/13 21:15:22 31767    130   591   4718
 USIraq    50    80 2003/03/13 06:56:19 31760    130   591   4516
 USIraq    50    81 2003/03/13 06:56:19 31760    130   591   4516
 USIraq    50    82 2003/03/13 06:56:19 31760    130   591   4516
 USIraq    50    83 2003/03/13 06:55:22 31760    130   591   4516
 USIraq    50    84 2003/03/13 06:55:22 31760    130   591   4516
 USIraq    50    85 2003/03/13 06:55:22 31760    130   591   4516
 USIraq   132    80 2003/03/12 18:48:33 31699    130   591   4718
 USIraq     2    88 2003/03/12 13:48:16 31229    129   591     14
 USIraq     5    88 2003/03/12 13:48:16 31231    129   591   4465
 USIraq    46    88 2003/03/12 13:48:16 31236    129   591   3186
 USIraq   300    88 2003/03/12 13:48:16 31282    130   591   4363
 USIraq     1    87 2003/03/12 13:48:16 31282    130   591   4901
 USIraq    50    87 2003/03/12 13:45:57 31282    130   591   4748
 USIraq    38    86 2003/03/12 13:45:57 31282    129   591   4926
 USIraq   354    70 2003/03/12 02:16:29 31320    129   591   4946
 USIraq   644    86 2003/03/11 19:06:22 31248    127   591   4007
 USIraq   500    75 2003/03/11 03:11:26 31921    130   591   4007
 USIraq   288    85 2003/03/10 15:29:31 32307    130   591   4865
 USIraq   849    92 2003/03/09 20:37:37 32578    130   591   4901
 USIraq     1    93 2003/03/09 15:52:18 32578    130   591   3126
 USIraq    10    93 2003/03/09 15:52:18 32579    130   591   4578
 USIraq    43    93 2003/03/09 15:52:18 32589    130   591   3991
 USIraq     1    89 2003/03/08 22:56:25 32538    129   591   3126
 USIraq    87    89 2003/03/08 22:56:25 32539    129   591   4718
 USIraq     1    88 2003/03/08 22:56:25 32539    129   591   4962
 USIraq     1    88 2003/03/08 22:56:25 32540    129   591   3126
 USIraq     5    88 2003/03/08 22:56:25 32541    129   591   4465
 USIraq     2    87 2003/03/08 22:55:51 32541    129   591   3126
 USIraq     1    86 2003/03/08 22:55:51 32543    129   591   3126
 USIraq     2    85 2003/03/08 22:55:50 32544    129   591   3126
 USIraq     2    80 2003/03/08 18:13:36 32512    128   591   3126
 USIraq     2    79 2003/03/08 18:13:19 32514    128   591   3126
 USIraq     1    78 2003/03/08 18:13:19 32516    128   591   3126
 USIraq     1    77 2003/03/08 18:13:19 32517    128   591   3126
 USIraq  1000    80 2003/03/08 07:00:33 32456    130   591   4516
 USIraq    14    90 2003/03/08 06:16:46 32436    130   591   4060
 USIraq     1    91 2003/03/08 04:40:31 32450    130   591   3126
 USIraq    10    91 2003/03/08 04:40:31 32451    130   591   4578
 USIraq    31    91 2003/03/08 04:40:31 32461    130   591   3991
 USIraq    65    91 2003/03/08 04:40:31 32461    130   591   4544
 USIraq     1    90 2003/03/08 04:39:56 32526    131   591   3126
 USIraq     5    90 2003/03/08 04:39:56 32527    131   591   4465
 USIraq    27    90 2003/03/08 04:39:56 32527    131   591   3991
 USIraq    30    90 2003/03/08 04:39:56 32527    131   591   4060
 USIraq    32    90 2003/03/08 04:39:56 32557    131   591   4926
 USIraq   500    89 2003/03/07 23:21:11 32589    130   591   4901
 USIraq   147    73 2003/02/21 04:04:05 28604    126    73    591
 USIraq   500    72 2003/02/21 04:04:03 28457    126    73    591
 USIraq   500    71 2003/02/21 04:04:01 27957    126    73    591
 USIraq   500    70 2003/02/21 04:03:58 27457    126    73    591
 USIraq   500    69 2003/02/21 04:03:55 26957    126    73    591
 USIraq     1    69 2003/02/21 03:59:21 26457    125  4007    591
 USIraq     2    69 2003/02/21 03:59:21 26456    125    14    591
 USIraq    20    69 2003/02/21 03:59:21 26456    125  4352    591
 USIraq   221    70 2003/02/21 03:58:54 26436    125    73    591
 USIraq     1    70 2003/02/21 03:58:06 26436    126  4007    591
 USIraq     1    70 2003/02/21 03:58:06 26435    126    14    591
 USIraq     5    70 2003/02/21 03:58:06 26435    126  4465    591
 USIraq    10    70 2003/02/21 03:58:06 26430    126  4578    591
 USIraq   150    70 2003/02/21 03:58:06 26420    126  4363    591
 USIraq   100    71 2003/02/21 03:57:09 26420    126    73    591
 USIraq   500    71 2003/02/21 03:57:09 26420    126  4007    591
 USIraq     5    72 2003/02/21 03:57:09 25920    126  4465    591
 USIraq    30    72 2003/02/21 03:57:09 25915    126  4632    591
 USIraq     5    73 2003/02/21 03:57:09 25915    126  4465    591
 USIraq    20    73 2003/02/21 03:57:09 25910    125  4632    591
 USIraq    50    73 2003/02/21 03:57:09 25910    125   286    591
 USIraq    50    73 2003/02/21 03:57:09 25887    125    73    591
 USIraq     2    74 2003/02/21 03:55:45 25887    125  3126    591
 USIraq    15    74 2003/02/21 03:55:45 25885    125  4632    591
 USIraq    30    74 2003/02/21 03:55:45 25885    125  4079    591
 USIraq   100    74 2003/02/21 03:55:45 25855    125   286    591
 USIraq   400    74 2003/02/21 03:55:45 25855    125  4007    591
 USIraq     2    75 2003/02/21 03:53:09 25455    125  3126    591
 USIraq     3    75 2003/02/21 03:53:09 25453    125  4465    591
 USIraq    10    75 2003/02/21 03:53:09 25453    126  4632    591
 USIraq    10    75 2003/02/21 03:53:09 25453    126  4578    591
 USIraq    50    75 2003/02/21 03:53:09 25443    126  3601    591
 USIraq     2    76 2003/02/21 03:47:38 25393    126  3126    591
 USIraq    10    76 2003/02/21 03:47:38 25391    126  4632    591
 USIraq    50    76 2003/02/21 03:47:38 25391    126  3601    591
 USIraq    50    76 2003/02/21 03:47:38 25341    126    73    591
 USIraq   202    76 2003/02/21 03:47:38 25341    126   286    591
 USIraq   300    76 2003/02/21 03:47:38 25341    126  4007    591
 USIraq     1    77 2003/02/21 03:46:35 25083    126  3126    591
 USIraq     3    77 2003/02/21 03:46:35 25082    126  4465    591
 USIraq    10    77 2003/02/21 03:46:35 25082    126  4632    591
 USIraq    50    77 2003/02/21 03:46:35 25082    126  3601    591
 USIraq   201    77 2003/02/21 03:46:35 25032    126  2317    591
 USIraq   210    77 2003/02/21 03:46:35 25032    126  4007    591
 USIraq     2    78 2003/02/21 03:44:56 25032    126  4465    591
 USIraq     2    78 2003/02/21 03:44:56 25032    126  3126    591
 USIraq    50    78 2003/02/21 03:44:56 25030    126  3601    591
 USIraq     1    79 2003/02/21 03:41:08 24980    125  4465    591
 USIraq     2    79 2003/02/21 03:41:08 24980    125  3126    591
 USIraq   386    79 2003/02/21 03:41:08 24978    125  4748    591
 USIraq   400    79 2003/02/21 03:41:08 24978    126  4007    591
 USIraq     1    80 2003/02/21 03:40:17 24978    126  4748    591
 USIraq     1    80 2003/02/21 03:40:17 24978    126  4465    591
 USIraq     1    80 2003/02/21 03:40:17 24978    126  3126    591
 USIraq   200    80 2003/02/21 03:40:17 24977    126    73    591
 USIraq   300    80 2003/02/21 03:40:17 24977    126  4007    591
 USIraq     1    81 2003/02/21 03:37:31 24977    126  4748    591
 USIraq     2    81 2003/02/21 03:37:31 24977    126  3126    591
 USIraq   201    81 2003/02/21 03:37:31 24975    126    73    591
 USIraq   210    81 2003/02/21 03:37:31 24975    126  4007    591
 USIraq     1    82 2003/02/21 03:37:31 24975    126  3126    591
   euro    10    97 1998/09/19 02:36:41  6772     61   591   1060
 BCPrez     5    55 1998/09/14 00:11:25 14015    100   591     45
 BCPrez    47    57 1998/09/13 23:06:05 14015    101    73    591
 BCPrez     4    57 1998/09/13 18:53:25 14037    102  2136    591
 BCPrez     4    57 1998/09/13 18:52:37 14037    102  2136    591
 BCPrez    50    56 1998/09/13 10:16:49 13797    102   591    253
 BCPrez    73    56 1998/09/12 09:17:48 13724    103   591     45
 BCPrez    22    56 1998/09/12 03:31:57 13631    104   591   2017
 BCPrez    95    58 1998/09/12 00:56:45 13019    104    98    591
 BCPrez   164    39 1998/09/11 11:49:24 11609    105   495    591
 BCPrez    10    40 1998/09/11 11:49:23 11773    106    73    591
 BCPrez    89    49 1998/09/10 23:57:24 11370    101    14    591
 BCPrez     5    50 1998/09/10 23:57:20 11459    102  2155    591
 BCPrez     5    50 1998/09/10 23:57:20 11459    102    73    591
 BCPrez     5    60 1998/09/10 11:46:20 10962     99  2155    591
 BCPrez    70    60 1998/09/10 11:46:20 10962     99   532    591
 BCPrez    35    61 1998/09/10 11:46:19 11032    100   483    591
 BCPrez     1    66 1998/09/10 01:03:46 11044     99   617    591
 BCPrez  1052    66 1998/09/10 01:02:27 11044     99   365    591
 BCPrez     5    67 1998/09/10 01:02:25 12096    100  2155    591
 BCPrez    40    67 1998/09/10 01:02:25 12096    100   253    591
 BCPrez    14    68 1998/09/10 00:08:37 12126    100  2136    591
 BCPrez    13    72 1998/09/10 00:07:33 12126    100    14    591
 BCPrez    15    68 1998/09/10 00:06:37 12139    100  2118    591
 BCPrez    60    68 1998/09/09 00:21:39 12138     99   591    483
 BCPrez    40    68 1998/09/09 00:17:36 12078     98   591    483
 BCPrez    55    68 1998/09/08 23:18:58 12078     99   591   2113
 BCPrez    20    70 1998/09/08 23:17:08 12012     98   591   2113
 BCPrez    40    70 1998/09/07 02:33:50 11907     97   591    281
 BCPrez     8    70 1998/08/29 20:13:23 11790     95  2118    591
 BCPrez   100    70 1998/08/28 17:52:44 11785     93   591   2017
 BCPrez   152    72 1998/08/26 00:17:34 11706     94   591   2113
 BCPrez     9    70 1998/08/24 22:19:56 11534     94  2118    591
 BCPrez     4    66 1998/08/21 00:06:13 11423     92   617    591
 BCPrez    42    66 1998/08/21 00:05:04 11427     92   157    591
 BCPrez   200    65 1998/08/20 20:24:51 11419     92   591    314
 BCPrez   100    67 1998/08/20 20:23:47 11097     92   591    314
 BCPrez   110    70 1998/08/20 20:16:13 10993     92   591    314
 BCPrez    19    71 1998/08/20 00:01:06 10837     92  1388    591
 BCPrez    30    71 1998/08/19 01:52:52 10829     92   919    591
 BCPrez     1    81 1998/08/18 03:51:03 10704     91   919    591
 BCPrez   100    71 1998/08/17 23:16:02 10697     91   591    365
 BCPrez   100    73 1998/08/17 23:14:01 10592     90   591    365
 BCPrez   250    77 1998/08/17 23:09:09 10306     90   591    365
 BCPrez   110    78 1998/08/17 23:07:47 10021     90   591    365
   euro    30    96 1998/08/17 13:23:05  7946     59  1643    591
 BCPrez    50    71 1998/08/15 18:02:56  9162     89  2141    591
 BCPrez    30    75 1998/08/15 18:02:56  9162     88  1060    591
 BCPrez    10    63 1998/08/15 01:43:55  9162     88  1660    591
 BCPrez   150    65 1998/08/15 01:40:49  9172     88   196    591
 BCPrez    30    66 1998/08/15 01:40:48  9172     88   483    591
 BCPrez     1    67 1998/08/15 01:40:47  9172     88  1985    591
 BCPrez   102    67 1998/08/15 01:40:47  9172     88    14    591
   euro     8    96 1998/08/15 01:29:25  7956     59   311    591
   euro    21    96 1998/08/15 01:28:00  7956     59   311    591
 BCPrez   120    67 1998/08/15 01:24:53  9291     89   591    863
 BCPrez    30    70 1998/08/15 01:20:36  9291     89  1060    591
 BCPrez   189    74 1998/08/15 01:20:36  9291     89   919    591
 BCPrez    15    75 1998/08/15 01:20:36  9291     89  2118    591
 BCPrez    25    79 1998/08/08 20:53:18  9237     90   591   1664
 BCPrez     2    81 1998/08/08 20:12:37  9212     89   591    723
 BCPrez     3    81 1998/08/08 20:12:37  9210     88   591     14
 BCPrez    20    81 1998/08/08 06:58:26  9197     88  1985    591
 BCPrez    60    80 1998/08/08 01:59:25  9197     87   591      6
 BCPrez    45    76 1998/08/03 13:31:03  9048     86   591   2113
 BCPrez     5    77 1998/08/03 00:04:32  8996     85   617    591
 BCPrez     5    77 1998/08/03 00:04:32  9001     85    73    591
 BCPrez    10    78 1998/08/03 00:04:30  9001     84  1388    591
 BCPrez    30    78 1998/08/03 00:04:30  9011     84   483    591
   euro   292    94 1998/07/31 16:39:50  7956     58   591   1134
 BCPrez    50    84 1998/07/29 20:11:54  9038     84   591    128
 BCPrez    12    84 1998/07/28 21:09:28  8988     81   591   1667
 BCPrez    94    93 1998/07/28 00:57:13  9006     82   591   1388
 BCPrez    51    87 1998/07/28 00:52:55  8912     82  1865    591
 BCPrez    17    88 1998/07/28 00:52:54  8963     83   531    591
 BCPrez    68    89 1998/07/28 00:52:53  8963     83   531    591
 BCPrez   321    91 1998/07/27 23:36:43  8962     83   591     53
 BCPrez    29    91 1998/07/27 13:17:22  8929     82   591    157
 BCPrez     1    94 1998/07/23 18:27:05  8900     81    53    591
 BCPrez    44    92 1998/07/19 23:42:30  8811     82   591     14
 BCPrez     2    92 1998/07/18 23:44:05  8756     82   157    591
 BCPrez     2    92 1998/07/18 01:29:36  8758     82   531    591
 BCPrez     3    92 1998/07/18 01:28:25  8758     82   157    591
 BCPrez    14    92 1998/07/16 00:29:22  8760     82   157    591
 BCPrez     1    95 1998/07/15 13:58:02  8774     82    53    591
 BCPrez   188    92 1998/07/15 00:02:32  8774     82   531    591
 BCPrez    45    92 1998/07/14 01:03:15  8684     83    53    591
 BCPrez   200    91 1998/06/29 23:09:49  8682     83   591     53
   euro    10    96 1998/06/25 00:24:50  7957     60   591   1060
 BCPrez     1    93 1998/06/23 13:40:14  8682     83    53    591
 BCPrez    35    91 1998/06/23 00:25:13  8682     83   591   1060
 BCPrez    10    89 1998/06/22 19:58:09  8697     83   591   1060
 BCPrez     1    92 1998/06/22 16:29:40  8697     83    53    591
   euro   250    96 1998/06/22 00:22:16  7957     60   591     14
 BCPrez    50    89 1998/06/21 05:16:52  8682     83   591    483
 BCPrez     3    93 1998/06/18 03:16:14  8652     83  2012    591
   euro    10    96 1998/06/16 23:51:47  7707     60   591    306
   euro    30    96 1998/06/07 00:15:10  7697     60   591   1060
   euro     1    97 1998/06/06 00:32:08  7697     60   591     53
   euro   139    95 1998/06/06 00:32:07  7696     59   591     14
   euro    60    95 1998/06/06 00:01:44  7506     57   591     14
 BCPrez   131    89 1998/06/05 19:44:46  8671     82   591    132
   euro    29    95 1998/06/05 16:06:39  7506     58   591   1092
   euro     1    95 1998/06/05 14:06:55  7535     59   591     53
   euro    22    97 1998/06/05 00:04:52  7536     60   591     53
 BCPrez    65    93 1998/06/04 18:12:44  8671     83   306    591
   euro    10    97 1998/06/02 08:33:04  7558     60   126    591
 BCPrez     1    93 1998/06/01 20:23:51  8671     83    53    591
   euro   428    97 1998/05/30 00:48:49  7548     60   591   1169
 BCPrez   100    90 1998/05/29 16:08:53  8671     83   591    132
   euro   100    97 1998/05/29 15:00:25  7976     62   126    591
 BCPrez     1    94 1998/05/22 03:42:49  8671     83    53    591
   euro    19    96 1998/05/21 01:26:12  7876     61   591   1060
 BCPrez     1    93 1998/05/18 23:30:00  8671     83    53    591
   euro   125    96 1998/05/17 20:10:42  7885     61  1704    591
   euro    25    96 1998/05/16 22:57:19  7760     60  1946    591
   TREU    16     3 1998/05/16 01:58:57  3530     41  1498    591
   euro   300    95 1998/05/15 13:17:51  7459     60   599    591
 BCPrez    50    89 1998/05/14 13:36:40  8671     83   591   1865
 BCPrez     1    94 1998/05/11 14:13:38  8660     82    53    591
 BCPrez   100    91 1998/05/11 00:51:01  8659     82   591    529
 BCPrez   196    91 1998/05/11 00:51:01  8759     83   591    552
 BCPrez   100    90 1998/05/10 01:44:32  8940     84   531    591
 BCPrez   100    89 1998/05/08 20:00:45  8838     84   306    591
   euro   200    94 1998/05/08 19:55:28  6990     58   591    306
 BCPrez    99    89 1998/05/07 15:54:16  8738     85  1013    591
   euro    50    95 1998/05/04 10:33:44  6977     58   251    591
   euro   100    95 1998/05/04 06:48:31  6875     58  1722    591
   euro    49    95 1998/05/03 14:09:41  6775     58  1134    591
 BCPrez    10    88 1998/04/29 15:25:49  8738     86  1060    591
 BCPrez    26    88 1998/04/28 23:35:58  8728     86   940    591
   TREU   400     4 1998/04/28 00:43:26  3546     42   781    591
   TREU    50     5 1998/04/27 15:15:36  3946     42   591    251
 BCPrez     9    85 1998/04/24 08:06:12  8234     85  1592    591
 BCPrez     9    84 1998/04/24 00:34:13  8234     85   591    253
 BCPrez     2    86 1998/04/17 00:06:44  8000     87  1013    591
   TREU   106     5 1998/04/10 20:36:16  3896     42    14    591
   TREU    50     6 1998/04/07 01:37:04  3845     41   591    311
   TREU    50     5 1998/04/03 08:52:24  3795     41   591    781
   TREU    50     6 1998/04/03 08:50:44  3645     40   591    781
   TREU    50     6 1998/04/02 01:19:23  3595     40   591    311
   TREU    50     6 1998/04/01 19:30:18  3545     40   591    311
   TREU    30     7 1998/03/26 23:28:37  3495     40  1825    591
   TREU    50     6 1998/03/26 01:03:31  3495     39   591    311
 BCPrez     9    81 1998/03/24 01:40:34  7889     86  1683    591
 BCPrez    20    81 1998/03/24 01:40:34  7889     86   483    591
 BCPrez     3    82 1998/03/24 01:40:33  7909     87  1814    591
 BCPrez     1    83 1998/03/24 01:40:32  7909     86   132    591
 BCPrez   179    83 1998/03/23 02:09:44  7909     86   951    591
 BCPrez    80    84 1998/03/23 02:09:43  7909     86   951    591
 BCPrez    50    83 1998/03/23 00:54:59  7843     86   951    591
 BCPrez     9    82 1998/03/22 02:42:23  7843     86   591   1683
 BCPrez    10    82 1998/03/22 02:42:23  7843     86   591    483
 BCPrez     1    80 1998/03/21 19:08:33  7833     86   591    195
 BCPrez    20    80 1998/03/20 22:24:50  7833     86   591    483
 BCPrez    10    83 1998/03/20 16:45:47  7833     87  1807    591
 BCPrez   300    81 1998/03/18 10:01:25  7547     87   591    253
   TREU    30     5 1998/03/16 23:09:58  3445     39   591    311
   TREU    50     5 1998/03/15 20:58:32  3415     39   591    311
 BCPrez    25    84 1998/02/23 02:55:52  7252     85  1688    591
 BCPrez     1    84 1998/02/20 14:36:35  7252     84    53    591
 BCPrez    36    84 1998/02/17 23:41:25  7216     83   940    591
 BCPrez     5    84 1998/02/17 18:48:21  7216     83    53    591
 BCPrez    20    83 1998/02/15 15:49:57  7216     83  1717    591
   TREU     1     7 1998/02/05 00:03:15  3378     40    73    591
   TREU    60     7 1998/01/26 01:23:52  3329     40   962    591
   TREU    50     6 1998/01/22 14:44:02  3301     39   591    781
 BCPrez   100    90 1998/01/21 18:35:21  3969     65   591      3
   TREU    10     7 1998/01/20 10:18:24  3159     38   591   1169
   TREU    21     7 1998/01/19 19:07:53  3149     38    14    591
   TREU    50     7 1998/01/16 15:43:20  3064     38   591   1169
   TREU   106     7 1998/01/02 20:07:23  3013     36   591    162
   TREU     1     7 1998/01/02 20:06:24  2919     36   591    162
   TREU    50     6 1997/12/17 17:39:42  2237     34   591    311
   TREU    40     6 1997/12/17 17:37:46  2237     34   591    311
 BCPrez     1    89 1997/12/15 15:26:33  3323     60   591   1049
   TREU   120     8 1997/12/13 12:16:35  2237     33   591    781
 BCPrez    19    90 1997/12/02 18:51:39  3322     59    53    591
 BCPrez    19    89 1997/12/01 20:17:58  3322     59   591    863
   TREU     9    10 1997/11/19 22:49:07  2237     33   591    311
   TREU    24    10 1997/11/18 19:44:09  2237     33   591    781
   DOW4    15     1 1997/10/30 00:15:24  1629     20   591   1218
   TREU     5    11 1997/10/29 05:43:42  2237     33   100    591
   TREU     1    10 1997/10/28 05:04:29  2222     32  1498    591
   TREU     9    10 1997/10/15 22:04:31  2220     31   591    311
   TREU     4    11 1997/10/14 23:44:45  2220     31   591   1060
   euro   111    75 1997/10/01 17:07:26  3083     45  1165    591
   euro     1    77 1997/09/30 22:47:37  3083     47   720    591
   euro    10    68 1997/09/30 22:39:13  3083     47   591    720
   euro     1    69 1997/09/30 22:39:13  3083     47   591    720
   euro     1    70 1997/09/30 22:39:12  3083     47   591    720
   euro     4    75 1997/09/30 15:03:51  3078     46  1169    591
   euro     1    70 1997/09/30 14:50:05  3057     46   591    253
   euro    99    70 1997/09/30 13:01:52  3051     45   591    253
   TREU     8    11 1997/09/28 15:54:50  2220     31   591    311
   TREU    15    12 1997/09/27 20:51:51  2220     31   591    687
   Cuba    16    79 1997/09/26 14:49:16  2691     64    68    591
   euro     5    72 1997/09/26 08:37:42  2952     45   311    591
   TREU     1    12 1997/09/25 22:30:35  2220     31   591     38
   TREU    10    12 1997/09/25 22:14:04  2220     31   591     38
   Cuba     1    78 1997/09/24 22:37:20  2691     64   860    591
 BCPrez    22    91 1997/09/24 22:33:32  3262     57   940    591
   TREU     9    13 1997/09/24 22:25:22  2220     31   591    311
   Cuba     3    79 1997/09/24 08:52:24  2691     64   860    591
   TREU    15    12 1997/09/23 21:20:58  2220     31   591   1347
   FLT2     9    19 1997/09/22 17:35:38  5194     32   591   1060
   Cuba     5    79 1997/09/22 17:31:13  2691     64  1446    591
   Cuba    20    79 1997/09/22 02:09:34  2691     64  1446    591
 BCPrez     1    89 1997/09/19 15:08:35  3262     60   591    289
   TREU    30    14 1997/09/19 14:57:01  2220     31   289    591
   TREU    10    13 1997/09/19 14:57:00  2220     32   289    591
   Cuba    10    78 1997/09/19 13:20:30  2691     63   722    591
   TREU    10    13 1997/09/18 05:20:05  2179     31  1242    591
   euro    20    75 1997/09/16 13:24:10  2688     46  1096    591
   Cuba    14    75 1997/09/16 00:45:06  2701     64   591   1047
   Cuba     9    78 1997/09/15 23:14:23  2676     64  1427    591
   Cuba    10    80 1997/09/15 17:22:23  2676     63   252    591
   euro     1    70 1997/09/15 09:16:46  2666     47   591    253
 BCPrez    20    89 1997/09/15 01:47:04  3222     59   591    483
   Cuba    30    74 1997/09/15 01:17:48  2650     64   591   1047
   Cuba     6    74 1997/09/14 14:58:15  2620     64   591   1047
   Cuba    24    74 1997/09/14 14:54:03  2614     64   591   1047
   TREU     9    13 1997/09/14 03:46:25  2169     30   591    311
   TREU    20    13 1997/09/13 04:46:31  2158     30   987    591
   euro     4    74 1997/09/11 23:38:15  2665     47   591     14
   TREU     5    12 1997/09/11 16:52:25  2137     30   591   1060
   TREU    10    12 1997/09/11 08:32:10  2137     30   591   1060
   euro    24    72 1997/09/10 23:51:46  2651     47   591     14
   euro    35    72 1997/09/10 23:49:25  2627     46   591     14
   TREU     9    13 1997/09/06 21:15:15  2137     30   591    311
   TREU    10    12 1997/09/02 21:53:51  2137     30   591   1347
   euro    10    76 1997/08/31 23:27:11  2469     46   591    720
   TREU     9    13 1997/08/31 21:05:54  2137     29   591   1060
   TREU     9    13 1997/08/30 01:47:52  2132     29   591    311
   euro    10    79 1997/08/28 08:23:14  2418     45  1169    591
   TREU    50    13 1997/08/27 17:15:21  2078     29  1094    591
 BCPrez     1    89 1997/08/26 07:21:00  3222     58   591    850
   HIVC     9    60 1997/08/23 17:50:05  1833     45   591    288
   HIVC    50    60 1997/08/23 17:50:05  1842     46   591   1165
   HIVC    91    60 1997/08/23 17:50:05  1892     47   591     92
   HIVC     1    59 1997/08/23 17:50:03  1983     47   591    483
   HIVC     5    59 1997/08/23 17:50:03  1984     47   591    617
   HIVC     4    59 1997/08/23 17:46:31  1989     47   591    483
   TREU     4    12 1997/08/23 17:25:57  2027     29   591   1060
   TREU     2    11 1997/08/23 17:14:03  2027     29   591   1060
   FLT2     9    21 1997/08/23 01:48:04  4999     33   311    591
   TREU    10    11 1997/08/22 22:49:06  2027     29   591   1327
   TREU    14    13 1997/08/21 14:37:47  2027     28   591    781
   TREU     9    13 1997/08/20 14:49:43  2027     28   591    329
   TREU    24    13 1997/08/20 14:48:24  2036     28   591    781
   HIVC    45    56 1997/08/19 20:01:24  1993     46   591    183
   NyBA   171    99 1997/08/18 17:05:56    31      4   132    591
   euro    10    78 1997/08/15 01:43:56  2240     46  1340    591
   euro    25    78 1997/08/15 01:43:56  2230     45   728    591
   TREU    10    12 1997/08/14 13:53:13  1975     27  1094    591
   TREU    24    12 1997/08/08 00:55:29  1965     26   591    781
   TREU    29    12 1997/08/07 01:01:46  1965     26   591    781
   TREU    10    12 1997/08/06 06:44:28  1965     26   781    591
   TREU     2    12 1997/08/06 01:22:26  1965     26   591   1060
 BCPrez    58    90 1997/08/02 01:10:11  3221     56   591     14
 BCPrez    60    90 1997/08/01 07:25:33  3185     58   591    125
   NyBA     1    90 1997/07/31 06:52:58   202      4   591    157
   abdt     5    11 1997/07/30 00:03:19  4120     53   591    387
   TREU    14    11 1997/07/29 23:56:24  1930     25   591    781
 BCPrez     1    91 1997/07/29 23:53:58  3245     58   289    591
   TREU    14    11 1997/07/29 01:22:27  1930     25   591    781
 BCPrez     5    91 1997/07/28 00:48:42  3244     57  1047    591
   abdt    10    11 1997/07/26 21:40:44  4110     54   591    311
   abdt    15    11 1997/07/26 21:40:44  4110     54   591   1060
   TREU    19    11 1997/07/26 03:09:47  1930     25   591    289
   TREU    24    11 1997/07/26 03:08:45  1930     25   591    781
   TREU    13    11 1997/07/25 01:16:41  1930     25   591    781
   TREU    24    11 1997/07/25 01:15:27  1930     25   591    289
   HIVC     9    55 1997/07/24 01:12:58  2038     46   591    850
   TREU    19    11 1997/07/24 01:10:22  1935     25   591    781
 BCPrez   105    91 1997/07/23 17:05:11  3139     57   306    591
   abdt     5    10 1997/07/23 06:06:11  4110     54   252    591
 BCPrez     5    91 1997/07/23 03:19:57  3034     56  1047    591
 BCPrez     1    91 1997/07/22 07:13:26  3029     56   850    591
 BCPrez     1    91 1997/07/20 20:02:21  3028     55   172    591
   DJ97    27    82 1997/07/19 06:23:43   853     17   591    217
   DJ97    19    82 1997/07/18 14:21:07   853     18   591    217
   TREU    19    11 1997/07/17 01:39:00  1760     25   591    311
   TREU     4    11 1997/07/16 02:09:16  1500     25   591   1060
   euro    65    77 1997/07/16 02:07:10  1706     40   591    674
   DJ97    14    81 1997/07/16 02:03:53   851     16   591   1270
   TREU    20    11 1997/07/15 20:59:22  1500     25   591   1060
   abdt    25    10 1997/07/15 20:52:42  4081     52   720    591
   TREU    25    11 1997/07/13 04:21:06  1500     25   591    329
   TREU    29    12 1997/07/12 23:19:47  1525     25   591   1060
   TREU    24    12 1997/07/10 01:22:31  1434     25   591    781
   HIVC     1    55 1997/07/09 13:35:03  2047     46    73    591
   euro     5    75 1997/07/09 06:23:13  1672     41  1242    591
   TREU     9    12 1997/07/09 01:23:47  1429     24   591    311
   XLif    57    80 1997/07/04 03:09:22  3680     65   591   1139
   Quak    11    74 1997/07/04 03:05:37  2401     50   591     29
   Quak     2    73 1997/07/04 03:05:35  2401     51   591     73
   Quak    20    73 1997/07/04 03:05:35  2401     51   591    850
   Quak    71    73 1997/07/04 03:05:35  2421     51   591     29
   abdt   134     8 1997/07/03 03:16:40  4050     50   148    591
   DJ97    10    82 1997/07/02 21:49:09   872     17   919    591
   abdt     1     9 1997/07/02 18:01:37  4037     52   591    171
   abdt     9     9 1997/07/02 01:17:26  4036     52   617    591
   abdt     9     9 1997/07/02 01:16:21  4045     52   311    591
   euro    10    75 1997/07/01 13:45:08  1647     41   954    591
   euro    50    75 1997/06/30 07:55:37  1567     40  1165    591
   abdt    10    11 1997/06/28 12:52:35  4054     52  1134    591
   abdt     1     9 1997/06/27 19:38:00  4064     53   591    171
   Quak    24    72 1997/06/27 01:36:16  2450     51   591     17
   abdt     3    10 1997/06/27 01:27:02  4063     52   311    591
   Quak    63    72 1997/06/26 01:46:01  2450     50   591     29
   abdt    20    10 1997/06/26 01:41:36  4065     53    14    591
   HIVC    45    55 1997/06/25 11:46:45  2016     48  1179    591
   HIVC     4    50 1997/06/24 02:00:01  1971     47   591    183
   HIVC    50    55 1997/06/23 06:13:49  1975     47  1165    591
   abdt     4    10 1997/06/21 15:17:27  4065     54  1060    591
   abdt     4    10 1997/06/21 15:16:21  4069     54   157    591
   abdt    19    10 1997/06/21 15:14:55  4073     54   157    591
   TREU    13    11 1997/06/21 00:46:05  1405     24   591    850
   TREU     3    12 1997/06/19 02:00:14  1424     23   591    781
   abdt    10    10 1997/06/19 01:50:46  4092     54  1060    591
   HIVC    96    50 1997/06/18 01:10:32  1925     46   591    183
   abdt   220    14 1997/06/16 02:56:11  5096     59   591    991
   TREU    10    12 1997/06/16 01:34:51  1424     24   311    591
   TREU   435    12 1997/06/15 12:59:10  1272     24   923    591
   APPL    80    53 1997/06/14 14:56:23  3434     45   850    591
 BCPrez    30    87 1997/06/14 14:51:48  2547     53   157    591
   APPL     5    57 1997/06/14 00:09:37  3434     45   720    591
 BCPrez   115    88 1997/06/06 05:55:52  2744     56   954    591
   XLif     8    80 1997/06/05 22:10:19  3531     65  1143    591
   Quak     2    70 1997/06/04 13:42:38  2494     49   591     73
   XLif    10    80 1997/06/02 20:45:14  3523     63  1094    591
 BCPrez    10    86 1997/06/02 06:38:39  2754     55   591    157
   APPL     1    52 1997/06/01 01:47:39  3424     43   617    591
   APPL     4    52 1997/06/01 01:46:18  3424     43    85    591
   APPL     5    52 1997/06/01 01:44:48  3428     43   617    591
   euro    25    75 1997/05/31 15:00:15  1155     30    29    591
   euro    15    76 1997/05/29 23:31:57  1145     31    29    591
 BCPrez    25    87 1997/05/28 06:28:09  2643     54   591    157
   HIVV    20    38 1997/05/28 02:53:33  3690     55   591     29
 BCPrez    10    87 1997/05/28 01:59:39  2561     54   591    157
 BCPrez   100    87 1997/05/28 01:31:51  2401     54   591    674
   XLif     1    75 1997/05/27 12:26:39  3513     63   591   1060
   HIVC    45    47 1997/05/25 15:44:40  2036     45   591     29
   APPL    45    53 1997/05/25 15:37:50  3396     42    29    591
   euro    15    75 1997/05/24 02:36:36  1065     29   850    591
   XLif    20    75 1997/05/22 13:15:38  3486     62   591    281
   TWAC    20     3 1997/05/22 01:09:19  3315     54   591    483
   HIVC    25    44 1997/05/21 15:04:28  1970     42   591    289
   HIVV    20    42 1997/05/18 23:45:33  3469     52   975    591
   TWAC    20     3 1997/05/18 21:45:49  3335     56   591    314
 BCPrez    10    88 1997/05/17 21:12:41  2217     54   289    591
 BCPrez    20    88 1997/05/17 05:59:00  2217     55   940    591
 BCPrez    15    88 1997/05/16 18:06:54  2187     55   289    591
 BCPrez    15    89 1997/05/15 15:59:41  2202     55  1060    591
   NyBA    30    99 1997/05/15 06:23:16   202      5   314    591
   N14k    85     1 1997/05/15 06:21:27   686     12   591    314
   TWAm    10     7 1997/05/14 23:57:21   191     13   591     90
 BCPrez    60    85 1997/05/14 22:31:04  2222     55   591    674
   TWAC    10     4 1997/05/13 04:53:40  3417     56   987    591
   Quak   100    71 1997/05/13 02:00:21  2188     47   552    591
 BCPrez    20    84 1997/05/12 23:44:50  2697     56   591    674
 BCPrez    20    84 1997/05/12 18:33:50  2847     58    14    591
   TWAC    40     3 1997/05/12 16:47:28  3407     55   591     85
   HIVC    30    47 1997/05/12 16:32:46  1755     40   183    591
   N14k     2     1 1997/05/12 14:43:56   771     13   591    258
   TWAC    20     2 1997/05/12 05:06:57  3447     55   591     85
   euro    17    75 1997/05/12 04:31:44  1006     27   617    591
 BCPrez    58    83 1997/05/12 04:23:36  2922     56   591    674
   XLif    25    78 1997/05/12 00:53:22  3367     60    67    591
   N14k    50     2 1997/05/11 20:45:25   805     15   157    591
   DJ97    25    74 1997/05/10 14:21:54   696     17   919    591
   DJ97    25    75 1997/05/10 14:21:54   671     17   919    591
   HIVC    10    46 1997/05/10 05:15:16  1725     39   987    591
   TREU    50    10 1997/05/09 22:51:50   747     19   858    591
   XLif    25    77 1997/05/09 17:26:46  3309     58   171    591
   TWAm    10    10 1997/05/09 14:26:30   181     13   987    591
   DOW4    15     5 1997/05/09 14:19:49    20      3   157    591
   HIVC    10    46 1997/05/08 23:40:47  1715     38   617    591
   TREU    25    10 1997/05/07 23:50:43   697     19   923    591
   TREU    15     9 1997/05/07 19:23:46   667     18   591    311
   TWAC    10     2 1997/05/07 18:46:17  3467     55   591    796
   HIVC    25    46 1997/05/07 15:30:18  1705     37   863    591
   TREU     5    10 1997/05/07 15:09:49   667     18  1013    591
 BCPrez    20    84 1997/05/07 06:34:47  2962     57   591    759
   N14k    69     1 1997/05/07 01:19:41   804     14   591    164
   APPL    10    52 1997/05/06 16:52:04  3384     41  1009    591
   HIVC    21    45 1997/05/06 16:49:10  1680     38   591    483
   Quak    13    69 1997/05/06 16:21:24  1871     46    29    591
   Quak     4    69 1997/05/06 06:11:02  1858     45  1006    591
   Quak     3    69 1997/05/06 03:02:25  1854     44   999    591
   TWAC    95     5 1997/05/06 02:53:40  3462     54  1003    591
   TWAC     5     5 1997/05/06 02:52:17  3367     54  1003    591
 BCPrez    30    84 1997/05/06 01:30:46  2932     57    29    591
   Quak     5    69 1997/05/05 23:57:36  1851     43  1005    591
   Quak     5    69 1997/05/05 23:56:55  1846     43  1005    591
   HIVV    55    40 1997/05/05 00:58:56  3288     47   591    183
   HIVV    90    40 1997/05/05 00:58:56  3343     48   591    506
   HIVV   201    40 1997/05/05 00:58:56  3433     48   591    328
   HIVV    27    39 1997/05/05 00:58:56  3634     48   591    328
 BCPrez    31    83 1997/05/04 21:05:22  2910     57   531    591
 BB2002     5    48 1997/05/04 16:57:39   457     21   975    591
 BB2002     5    45 1997/05/04 01:52:07   457     22   591    258
 BB2002     5    41 1997/05/03 15:27:53   378     21   901    591
   TWAm     3    50 1997/05/03 15:13:25    44      7   987    591
   HIVC     1    44 1997/05/03 15:04:36  1701     38   863    591
   HIVC     1    45 1997/05/03 15:04:36  1700     38   863    591
 BB2002     1    40 1997/05/03 04:00:07   378     22   591    258
 BB2002     4    40 1997/05/03 04:00:07   378     22   591    157
 BB2002     9    39 1997/05/03 00:42:18   378     21   975    591
 BB2002     9    37 1997/05/02 22:28:02   378     21   591    872
   APPL    20    52 1997/05/02 18:30:08  3384     40    85    591
   HIVV     4    37 1997/05/02 18:19:51  3660     48   591    863
 BB2002     2    34 1997/05/02 15:42:03   279     19   359    591
   TBnp    36    99 1997/05/02 11:18:19   618     24   311    591
   TBnp    19    99 1997/05/02 09:10:19   582     25   288    591
   TWAm    10    70 1997/05/02 05:23:23    44      8   987    591
   TBnp    10    99 1997/05/02 00:42:40   597     25   617    591
 BB2002     2    30 1997/05/01 21:33:31   279     20   591     14
   HIVC     4    44 1997/05/01 21:22:48  1699     38   591    483
   TBnp    17    98 1997/05/01 21:12:01   637     27   591    125
   TBnp    48    98 1997/05/01 21:12:01   637     27   591    311
   TBnp     2    98 1997/05/01 14:35:09   637     26   591    311
   XLif    10    78 1997/05/01 00:37:19  3298     58   796    591
   HIVC     9    44 1997/04/30 18:34:25  1703     38   591    483
   HIVC    18    44 1997/04/30 15:26:09  1712     38   591    483
   HIVV     1    38 1997/04/30 15:02:35  3636     47   880    591
   HIVV    50    38 1997/04/30 15:01:26  3609     47   880    591
   Quak    25    64 1997/04/29 20:00:08  1841     43   772    591
 BCPrez    10    83 1997/04/29 19:00:32  2885     56   183    591
 BCPrez     7    83 1997/04/29 18:59:19  2885     56   183    591
   TWAm    10     6 1997/04/29 03:18:47    33      5   591    940
   HIVC     4    44 1997/04/28 17:14:45  1730     37   591    483
   HIVC     9    43 1997/04/28 17:00:10  1737     37   591    483
   Quak    10    64 1997/04/28 05:05:18  1816     42   759    591
   HIVC    10    44 1997/04/28 01:10:26  1746     37   591    483
   Quak    15    64 1997/04/27 16:21:07  1806     42   195    591
   Quak    13    64 1997/04/27 03:20:10  1806     42    14    591
   HIVC     5    43 1997/04/27 01:04:29  1756     37   591    483
   euro     9    76 1997/04/25 21:58:33   995     27    14    591
   NyBA   100    94 1997/04/24 21:00:12   232      6   591    132
   NyBA     1    93 1997/04/24 21:00:11   132      6   591    132
   NyBA    99    92 1997/04/24 21:00:08   131      6   591    132
   HIVV    10    38 1997/04/24 20:09:21  3487     45   483    591
   TBnp     2    95 1997/04/23 19:12:11   567     25   883    591
   HIVC    10    46 1997/04/23 14:21:52  1843     38   863    591
   NyBA     1    92 1997/04/22 21:12:42    32      5   591    132
   HIVC    20    45 1997/04/21 21:00:45  1803     37   850    591
   euro    20    76 1997/04/21 20:53:36  1004     27   850    591
   HIVC    10    46 1997/04/20 15:40:32  1783     37   850    591
   HIVV    25    37 1997/04/19 15:40:26  3525     44   163    591
   APPL     5    51 1997/04/19 15:34:02  3414     41   591    496
   APPL    45    51 1997/04/19 15:31:19  3409     41   591    496
   HIVV    10    38 1997/04/19 13:06:02  3500     44   850    591
   HIVC    50    46 1997/04/18 18:47:14  1763     36   163    591
   TWAm     1     6 1997/04/17 07:22:47    23      4   591    759
   TWAm     2    15 1997/04/16 20:29:53     2      2   591    496
   APPL    90    51 1997/04/16 19:48:25  3364     41   591    496
   APPL    10    51 1997/04/16 16:19:24  3274     41   591    496
   HIVV     1    35 1997/04/15 18:33:37  3490     43   202    591
   APPL    10    51 1997/04/15 03:20:45  3264     41   591    496
   APPL    10    51 1997/04/14 19:58:14  3254     41   591    496
   euro    20    76 1997/04/14 01:30:43   955     25   728    591
   euro    10    77 1997/04/14 01:22:40   955     25   728    591
   TWAC    44     6 1997/04/14 01:13:58  3360     48   888    591
   TWAC    30     6 1997/04/13 23:45:09  3260     49   888    591
   HIVV    10    36 1997/04/12 03:38:17  3486     43   850    591
   TWAC    20     6 1997/04/11 18:41:11  3260     48   483    591
   DJ97    11    66 1997/04/11 14:34:37   546     15   863    591
   DJ97    39    66 1997/04/11 14:34:37   546     15   164    591
   DJ97    11    66 1997/04/11 14:34:37   585     15   164    591
   DJ97    50    67 1997/04/11 14:32:48   596     15   859    591
   HIVC     9    46 1997/04/10 22:06:13  1713     36   163    591
   TWAC    28     5 1997/04/09 17:16:04  3280     48   591    217
   euro     8    77 1997/04/09 11:14:19   955     25   723    591
   TREU    25    10 1997/04/07 21:10:23   613     18   850    591
   TREU    25    10 1997/04/07 07:02:54   588     18   850    591
   HIVC    10    46 1997/04/05 22:59:49  1709     36   195    591
   TWAC    30     7 1997/04/05 05:29:06  3291     50   217    591
   TREU     1    10 1997/04/04 22:51:16   563     18   850    591
   TREU    14    10 1997/04/04 22:51:15   562     17    14    591
   HIVV     1    34 1997/04/02 22:17:30  3481     42   202    591
   euro    10    77 1997/04/01 20:17:49   955     25    14    591
   HIVV     2    34 1997/04/01 19:59:45  3480     42   202    591
   euro    30    77 1997/04/01 07:36:28   965     25   850    591
   HIVV     3    34 1997/03/31 22:27:31  3478     42   202    591
   DJ97   100    68 1997/03/31 16:02:47   596     14    79    591
   TREU    58    10 1997/03/31 05:26:50   519     17    14    591
   TWAC    10     6 1997/03/29 23:17:52  3291     49   591    495
   HIVV     6    34 1997/03/29 18:47:24  3475     42   202    591
   HIVV    12    35 1997/03/28 18:39:14  3670     43   202    591
   HIVC     5    43 1997/03/28 13:40:01  1709     36   591    289
   APPL   175    53 1997/03/28 05:50:07  1907     39   591    496
   HIVV    24    35 1997/03/27 16:43:54  3658     43   202    591
   HIVC     1    46 1997/03/26 01:03:28  1709     36   853    591
   DJ97    30    69 1997/03/22 03:23:23   596     14   722    591
   APPL   100    64 1997/03/19 18:42:04  1912     41   591    634
   euro    19    78 1997/03/18 22:50:22   965     24   591     14
   HIVC    36    46 1997/03/17 22:02:06  1707     35   471    591
   HIVC    50    46 1997/03/17 16:39:43  1621     34   471    591
   Infl    38    12 1997/03/16 04:31:19   207     12    14    591
   TWAC    15     7 1997/03/16 04:18:13  3311     51    14    591
   euro    16    79 1997/03/15 21:00:26   946     24   591    635
   Infl   100    11 1997/03/14 21:24:04   207     13   591    495
   HIVV    50    39 1997/03/14 19:15:27  3511     39   495    591
   TWAC    40     6 1997/03/14 19:02:29  3184     50   591    495
   TWAC    10     6 1997/03/14 19:01:40  3144     50   591    495
   TWAC    50     6 1997/03/14 19:00:57  3134     51   591    495
   Infl     1    12 1997/03/14 05:02:23   171     13   132    591
   euro     1    78 1997/03/14 04:54:27   929     24   591    723
   HIVC   100    46 1997/03/14 00:35:50  1507     33   698    591
   euro    10    73 1997/03/14 00:32:49   929     24   591    698
   DJ97   100    72 1997/03/13 23:47:27   546     12   591    164
   DJ97   150    69 1997/03/13 23:17:30   346     11   591    164
   euro     6    74 1997/03/12 20:07:52   919     23   591     14
   APPL    25    61 1997/03/12 20:02:24  1929     38   591     97
   TWAC    70     9 1997/03/12 18:17:19  3049     51    14    591
   TWAC    50     8 1997/03/11 23:40:34  3049     51   591    692
   TWAC    21     8 1997/03/10 02:23:16  2999     50   591    252
   euro    98    75 1997/03/10 02:10:47   912     23   591    674
   euro    29    74 1997/03/10 02:10:47   814     23   591    163
   HIVV    90    35 1997/03/08 23:08:34  3421     38     2    591
   HIVV    20    36 1997/03/08 23:07:24  3421     38    97    591
   HIVV    30    36 1997/03/08 23:07:24  3421     39    50    591
   HIVV    32    36 1997/03/08 23:07:24  3391     38   164    591
   Infl     1    18 1997/03/07 04:27:48   170     13    14    591
   APPL    14    61 1997/03/06 05:07:36  1929     38   591     97
   Infl     2    17 1997/03/06 05:04:42   169     13    14    591
   DJ97    16    71 1997/03/05 20:10:49   175      9   591    775
   Infl     3    16 1997/03/04 23:18:42   167     13    14    591
   NyBA     1    90 1997/03/04 17:27:46    32      6   775    591
   Infl     8    15 1997/03/03 17:25:12   164     13    14    591
   Infl    16    14 1997/03/02 21:53:52   156     13    14    591
   APPL   100    61 1997/03/02 06:43:43  1924     35   591    634
   APPL     2    60 1997/03/02 06:42:27  2024     35   591    311
   APPL   120    60 1997/03/02 06:42:27  2026     36   591    552
   APPL   100    57 1997/03/02 05:27:36  1954     36   542    591
   APPL     1    54 1997/03/02 05:26:35  1854     37   542    591
   APPL    25    52 1997/03/01 06:13:03  1853     36   728    591
   Infl     1    13 1997/02/27 20:13:54   140     13   132    591
   Infl    30    24 1997/02/27 20:11:30   139     13    14    591
   Nipl   196    90 1997/02/27 00:26:04  2777     39    14    591
   Nipl     1    92 1997/02/26 23:41:12  3012     40   591     74
   Taiw    14    56 1997/02/26 03:10:57    97     13   591    330
   Nipl     5    97 1997/02/25 22:24:42  3207     41   591    155
   Nipl   100    98 1997/02/24 22:55:09  3104     42   591    281
   Nipl   200    98 1997/02/24 22:55:09  3004     42   591    163
   APPL    10    51 1997/02/24 16:15:47  1806     33   750    591
   DJ97    25    75 1997/02/24 14:53:19    25      2   681    591
   Nipl    10    70 1997/02/24 05:40:55  2703     41   676    591
   Nipl    50    70 1997/02/24 03:01:48  2693     42   676    591
   Nipl    40    70 1997/02/24 03:00:11  2643     42   676    591
   APPL   100    54 1997/02/24 02:05:30  1791     35   634    591
   NyBA     1    29 1997/02/22 23:02:55    31      4   591    132
   APPL     5    52 1997/02/20 00:08:42  1551     35   591    289
   Nipl    10    65 1997/02/18 03:34:04  2343     40   720    591
   APPL    10    50 1997/02/13 19:54:13  1541     33   728    591
   TREU     8     9 1997/02/13 16:51:00   316     13   732    591
   APPL    10    53 1997/02/13 03:21:06  1531     33   728    591
   APPL    20    53 1997/02/13 01:29:16  1521     32   730    591
   TREU     8     9 1997/02/11 23:00:09   316     13    14    591
   Nipl    40    58 1997/02/11 18:38:00  2287     38   591    253
   Nipl    20    60 1997/02/10 18:02:12  2287     39   710    591
   Nipl    20    62 1997/02/10 18:01:23  2267     39   710    591
   APPL    75    53 1997/02/09 18:19:06  1501     31   195    591
   TREU    17     9 1997/02/09 02:24:34   316     13    14    591
   NyBA    30    10 1997/02/07 06:52:12    31      4   591    314
   Taiw     5    51 1997/02/06 19:53:01   115     15   149    591
   NyBA     1    50 1997/02/06 15:18:05    31      3   172    591
   NyBA    30    60 1997/02/06 15:16:09    30      2   287    591
   APPL    10    52 1997/02/06 15:12:21  1426     30   591    217
   TREU    83    10 1997/02/06 01:52:54   316     13    14    591
   OJ$a    10    98 1997/02/05 22:01:32   817     26   591    157
   OJ$a    38    99 1997/02/05 20:06:50   822     26   591      6
   OJ$a   100    99 1997/02/05 20:06:50   860     27   591    217
   OJ$a   108    99 1997/02/05 18:17:34   960     27   591    329
   OJ$a   100    98 1997/02/05 18:14:54  1068     28   591    217
   OJ$a     1    90 1997/02/05 07:32:28  1231     27   273    591
   OJ$a   200    80 1997/02/05 01:48:52  1229     23   217    591
   OJ$a   130    80 1997/02/05 01:25:45  1029     23   329    591
   OJ$a   293    30 1997/02/05 01:23:56   898     23   591    329
   OJ$a   107    30 1997/02/05 01:23:32  1191     23   591    506
   OJ$a   100    80 1997/02/05 00:44:35  1141     21   329    591
   N14k    76    22 1997/02/02 01:09:57   741      9   163    591
   N14k    30    23 1997/02/02 01:09:06   665      9   164    591
   Taiw     9    59 1997/02/02 00:40:26   110     15   258    591
   OJ$a   100    70 1997/01/28 18:14:40  1041     21   217    591
   OJ$a   200    70 1997/01/28 16:49:19   941     20   329    591
   APPL   200    53 1997/01/28 14:24:17  1436     31   552    591
   OJ$a    20    40 1997/01/28 02:52:39   741     20   119    591
   OJ$a    51    41 1997/01/28 02:52:05   721     19   199    591
   OJ$a    11    46 1997/01/28 02:50:45   670     18   164    591
   OJ$a    50    47 1997/01/28 02:50:45   659     18     2    591
   OJ$a    30    48 1997/01/28 02:50:42   609     17   164    591
   TREU     5     9 1997/01/06 02:31:42   316     12   591    311
   TREU    10     8 1997/01/06 02:31:42   311     12   591    311
   TREU   100     5 1996/12/19 03:16:44   301     12   591    375
   TREU     1     4 1996/12/19 03:16:44   301     13   591    286
   DJ96   150    64 1996/12/16 23:53:46  1938     11   329    591
   DJ96   125    64 1996/12/16 17:06:41  1688     10   217    591
   DJ96    50    65 1996/12/09 20:22:06  2013     11   535    591
   DJ96    50    64 1996/12/09 01:54:14  2013     10   591     79
   DJ96     4    64 1996/12/07 02:18:58  2013     10   591     79
   DJ96    48    64 1996/12/07 02:13:56  2013     10   591     79
   DJ96    48    64 1996/12/07 02:11:50  2013     10   591     79
   DJ96    51    64 1996/12/07 02:03:47  2013      9   591     79
   DJ96   149    64 1996/12/06 15:46:24  2064     10   164    591
   DJ96   151    64 1996/12/06 15:44:21  2162     10   164    591
   DJ96    93    64 1996/12/05 23:04:48  2313     10   591    164
   DJ96     9    64 1996/12/02 22:14:43  2220     10   591    164
   DJ96    49    64 1996/12/02 00:21:11  2220     10   591     74
   DJ96    25    65 1996/11/25 18:19:30  2221     11   591    487
   DJ96    73    63 1996/11/17 17:55:27  1321     10   591    328